KEIHAN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,886 JPY | -1.54% |
|
-1.77% | -21.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2889.5 ¥ | 2874 ¥ | 2905 ¥ | 2931 ¥ | 2,886 ¥ |
| Volume | 285 900 | 226 900 | 230 200 | 239 800 | 210 900 |
| Change | -1.65% | -0.54% | +1.08% | +0.90% | -1.54% |
| Opening | 2,930.00 | 2,896.00 | 2,874.00 | 2,900.50 | 2,920 |
| High | 2,933.00 | 2,900.00 | 2,912.00 | 2,936.00 | 2,930 |
| Low | 2,889.00 | 2,866.00 | 2,874.00 | 2,884.00 | 2,881 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.77% | ||
| Current month | -0.96% | ||
| 1 month | -9.25% | ||
| 3 months | -13.88% | ||
| 6 months | -22.63% | ||
| Current year | -21.70% | ||
| 1 year | -20.43% | ||
| 3 years | -19.39% | ||
| 5 years | -40.80% | ||
| 10 years | +38.42% |
Volumes
marketsDaily volume
210 900
Estimated daily volume
213 501
Avg. Volume 20 sessions
271 620
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
783 895 320.00
Avg. Volume 20 sessions USD
4 980 870.86
Record volume 1
9 846 400
Record volume 2
9 704 600
Record volume 3
3 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
315 143 340 573
Capitalization (USD)
2 002 420 786
Net sales (JPY)
302 147 000 000
Net sales (USD)
1 919 842 038
Number of employees
6 526
Sales / Employee (JPY)
46 298 958
Sales / Employee (USD)
294 184
Free-Float
90.17 %
Free-Float capitalization (JPY)
299 940 987 671
Free-Float capitalization (USD)
1 905 825 036
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 866.00
2 936.00
1 month
2 841.503 340.00
Current year
2 841.503 818.00
1 year
2 841.504 235.00
3 years
2 464.004 235.00
5 years
2 464.005 500.00
10 years
2 065.005 500.00
Indicators
Moving average 5 days
2 907.50
Moving average 20 days
2 992.80
Moving average 50 days
3 186.74
Moving average 100 days
3 354.20
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
40.09
RSI 14 days
36.28
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.77% | -21.70% | -20.43% | 2B | ||
| -1.45% | -0.91% | -3.29% | -1.42% | 22.05B | ||
| -1.30% | -1.27% | +5.93% | +3.92% | 9.69B | ||
| +4.97% | +12.53% | +15.64% | +58.89% | 9.37B | ||
| +0.16% | +1.23% | +7.55% | +1.96% | 7.05B | ||
| -0.05% | +1.09% | -6.91% | -9.88% | 6.39B | ||
| -0.29% | -4.70% | -18.08% | -2.36% | 5.67B | ||
| -0.76% | +0.86% | +20.01% | +58.95% | 4.54B | ||
| +0.82% | +3.72% | -23.30% | -29.61% | 4.12B | ||
| -1.21% | -4.07% | -27.73% | -21.57% | 3.64B | ||
| -0.65% | -1.77% | -27.67% | -26.57% | 3.63B | ||
| -0.27% | -0.43% | -15.57% | -20.44% | 2.92B | ||
| -1.80% | -0.31% | -23.02% | -26.16% | 2.22B | ||
| -0.39% | +0.04% | -9.78% | -11.80% | 2.04B | ||
| -0.66% | -0.97% | -7.68% | -17.42% | 1.92B | ||
| -0.06% | -0.51% | -11.10% | -5.93% | 1.52B | ||
| Average | -0.28% | -0.20% | -9.17% | -4.37% | ||
| Weighted average by Cap. | -0.18% | -0.48% | -4.06% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77953ea05bd6bbd79a37ca0.ljR2H3q0HRsuHQDO89oVpRWvyWoltCXDCTtm23Olj08.wGQ7bkuHUy9IZG-CvK1Hx3rb-D5dhEq2JGwgkkCRuizBUjtKS_ZKKHhITQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,886 | 41,800 | 210,900 |
| 01:59:45 am | 2,885 | 100 | 169,100 |
| 01:59:40 am | 2,884 | 100 | 169,000 |
| 01:59:29 am | 2,884 | 200 | 168,900 |
| 01:59:25 am | 2,884 | 100 | 168,700 |
| 01:59:25 am | 2,884 | 100 | 168,600 |
| 01:59:04 am | 2,884 | 100 | 168,500 |
| 01:59:03 am | 2,883 | 100 | 168,400 |
| 01:59:00 am | 2,882 | 300 | 168,300 |
| 01:58:59 am | 2,881 | 100 | 168,000 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +6.84% | ||
| 2022 | +30.39% | ||
| 2021 | -46.49% | ||
| 2020 | -6.70% | ||
| 2019 | +18.44% | ||
| 2018 | +34.79% | ||
| 2017 | -13.54% | ||
| 2016 | -5.54% | ||
| 2015 | +25.66% | ||
| 2014 | +61.75% | ||
| 2013 | +2.04% | ||
| 2012 | +6.52% | ||
| 2011 | +9.20% | ||
| 2010 | -7.16% | ||
| 2009 | -11.68% | ||
| 2008 | -5.73% | ||
| 2007 | -16.48% | ||
| 2006 | +6.53% | ||
| 2005 | +55.06% | ||
| 2004 | -4.24% | ||
| 2003 | +24.53% | ||
| 2002 | -27.79% | ||
| 2001 | +5.46% | ||
| 2000 | -5.69% | ||
| 1999 | -5.63% | ||
| 1998 | -1.26% | ||
| 1997 | -1.00% | ||
| 1996 | -9.91% | ||
| 1995 | +9.18% | ||
| 1994 | -5.11% | ||
| 1993 | +8.43% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 9045 Stock
- Quotes Keihan Holdings Co., Ltd.
