End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
943 KRW | -0.53% | +0.32% | +3.63% |
Jun. 05 | KEC International Bags Orders Worth INR10 Billion | MT |
May. 16 | Saudi-based KEC Logs Q1 Loss; Revenue Falls | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
---|---|---|---|---|---|---|
Last | 940 ₩ | 942 ₩ | 943 ₩ | 948 ₩ | 943 ₩ | 943 ₩ |
Volume | 28 469 | 40 941 | 25 292 | 37 165 | 38 187 | 38 187 |
Change | 0.00% | +0.21% | +0.11% | +0.53% | -0.53% | -0.53% |
Opening | 958.00 | 940.00 | 942.00 | 944.00 | 948.00 | 948 |
High | 958.00 | 953.00 | 950.00 | 950.00 | 948.00 | 948 |
Low | 937.00 | 935.00 | 937.00 | 940.00 | 937.00 | 937 |
Performance
1 day | -0.53% | ||
1 week | +0.32% | ||
Current month | +0.32% | ||
1 month | +1.07% | ||
3 months | +2.06% | ||
6 months | +1.95% | ||
Current year | +3.63% | ||
1 year | -34.92% | ||
3 years | -32.16% | ||
5 years | +19.97% | ||
10 years | +24.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.32% | +3.63% | -34.92% | 30.17M | ||
-1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
+2.26% | +8.46% | +28.44% | +67.61% | 652B | ||
-4.81% | -2.06% | +8.66% | +23.99% | 271B | ||
+1.32% | +1.77% | +44.89% | +71.57% | 231B | ||
+0.80% | +1.71% | +15.59% | +13.22% | 178B | ||
+3.19% | +5.68% | +58.72% | +100.82% | 145B | ||
+2.29% | +10.03% | +86.13% | - | 142B | ||
+0.08% | +1.50% | -38.81% | -7.03% | 131B | ||
+0.21% | +1.35% | +18.52% | +25.40% | 116B | ||
+0.24% | +9.94% | +47.00% | +80.24% | 104B | ||
+1.66% | +2.63% | +20.62% | +46.31% | 69.52B | ||
+2.52% | +2.03% | +15.40% | +12.16% | 58.85B | ||
-0.78% | +2.15% | -0.22% | -0.29% | 53.3B | ||
+1.65% | -1.27% | +4.69% | +13.86% | 49.85B | ||
-0.40% | +7.66% | -8.85% | -9.19% | 40.24B | ||
Average | +0.53% | +2.72% | +22.04% | +30.62% | ||
Weighted average by Cap. | +0.22% | +3.55% | +31.52% | +49.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.63% | ||
2023 | -9.00% | ||
2022 | -54.13% | ||
2021 | +132.66% | ||
2020 | +27.83% | ||
2019 | -9.51% | ||
2018 | +0.37% | ||
2017 | -13.32% | ||
2016 | -6.43% | ||
2015 | +16.53% | ||
2014 | +24.58% | ||
2013 | -24.81% | ||
2012 | -18.56% | ||
2011 | -12.35% | ||
2010 | -9.04% | ||
2009 | +160.71% | ||
2008 | -67.21% | ||
2007 | +20.28% | ||
2006 | -20.05% | ||
2005 | +14.43% | ||
2004 | -52.22% | ||
2003 | +1.50% | ||
2002 | +63.27% | ||
2001 | +109.40% | ||
2000 | -45.58% | ||
1999 | +69.29% | ||
1998 | +139.58% | ||
1997 | -60.15% | ||
1996 | -35.53% | ||
1995 | -30.14% | ||
1994 | +31.77% | ||
1993 | +22.03% | ||
1992 | +31.98% |
- Stock Market
- Equities
- A006200 Stock
- Quotes KEC Holdings Co., Ltd.