Quotes KEC Holdings Co., Ltd.

Equities

A006200

KR7006200000

Semiconductors

End-of-day quote Korea S.E. 06:00:00 2024-06-09 pm EDT 5-day change 1st Jan Change
943 KRW -0.53% Intraday chart for KEC Holdings Co., Ltd. +0.32% +3.63%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-07 Today 2024-06-09
Last 940 ₩ 942 ₩ 943 ₩ 948 ₩ 943 ₩ 943
Volume 28 469 40 941 25 292 37 165 38 187 38 187
Change 0.00% +0.21% +0.11% +0.53% -0.53% -0.53%
Opening 958.00 940.00 942.00 944.00 948.00 948
High 958.00 953.00 950.00 950.00 948.00 948
Low 937.00 935.00 937.00 940.00 937.00 937

Performance

1 day-0.53%
1 week+0.32%
Current month+0.32%
1 month+1.07%
3 months+2.06%
6 months+1.95%
Current year+3.63%
1 year-34.92%
3 years-32.16%
5 years+19.97%
10 years+24.33%

Volumes

markets
Daily volume
38 187
Avg. Volume 20 sessions
58 070
Avg. Volume 20 sessions KRW
54 760 010.00
Avg. Volume 20 sessions USD
39 810.53
Record volume 1
93 111 730
Record volume 2
76 641 480
Record volume 3
62 424 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
41 500 430 536
Capitalization (USD)
30 170 813
Net sales (KRW)
266 806 350 930
Net sales (USD)
193 968 217
Number of employees
44
Sales / Employee (KRW)
6 063 780 703
Sales / Employee (USD)
4 408 369
Free-Float
54.52 %
Free-Float capitalization (KRW)
24 145 978 105
Free-Float capitalization (USD)
17 554 126
Average Daily Capital Traded
0.13%

Highs and lows

1 week
935.00
Extreme 935
953.00
1 month
930.00
Extreme 930
960.00
Current year
899.00
Extreme 899
1 198.00
1 year
852.00
Extreme 852
1 433.00
3 years
852.00
Extreme 852
2 740.00
5 years
358.00
Extreme 358
2 740.00
10 years
358.00
Extreme 358
2 740.00

Indicators

Moving average 5 days
943.20
Moving average 20 days
942.50
Moving average 50 days
940.00
Moving average 100 days
961.01
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
51.62
RSI 14 days
51.70

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.53%+0.32%+3.63%-34.92% 30.17M
-1.68%+7.06%+48.23%+55.58% 703B
+2.26%+8.46%+28.44%+67.61% 652B
-4.81%-2.06%+8.66%+23.99% 271B
+1.32%+1.77%+44.89%+71.57% 231B
+0.80%+1.71%+15.59%+13.22% 178B
+3.19%+5.68%+58.72%+100.82% 145B
+2.29%+10.03%+86.13% - 142B
+0.08%+1.50%-38.81%-7.03% 131B
+0.21%+1.35%+18.52%+25.40% 116B
+0.24%+9.94%+47.00%+80.24% 104B
+1.66%+2.63%+20.62%+46.31% 69.52B
+2.52%+2.03%+15.40%+12.16% 58.85B
-0.78%+2.15%-0.22%-0.29% 53.3B
+1.65%-1.27%+4.69%+13.86% 49.85B
-0.40%+7.66%-8.85%-9.19% 40.24B
Average+0.53%+2.72%+22.04%+30.62%
Weighted average by Cap.+0.22%+3.55%+31.52%+49.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart KEC Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024+3.63%
2023-9.00%
2022-54.13%
2021+132.66%
2020+27.83%
2019-9.51%
2018+0.37%
2017-13.32%
2016-6.43%
2015+16.53%
2014+24.58%
2013-24.81%
2012-18.56%
2011-12.35%
2010-9.04%
2009+160.71%
2008-67.21%
2007+20.28%
2006-20.05%
2005+14.43%
2004-52.22%
2003+1.50%
2002+63.27%
2001+109.40%
2000-45.58%
1999+69.29%
1998+139.58%
1997-60.15%
1996-35.53%
1995-30.14%
1994+31.77%
1993+22.03%
1992+31.98%
  1. Stock Market
  2. Equities
  3. A006200 Stock
  4. Quotes KEC Holdings Co., Ltd.