KE HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 USD | -2.52% |
|
-5.18% | -1.26% |
| May. 29 | Barclays Adjusts Price Target on KE Holdings to $30 From $28, Maintains Overweight Rating | MT |
| May. 24 | Nomura Trims KE Holdings Price Target to $22.20 From $22.30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.11 $ | 16.97 $ | 16.97 $ | 16.45 $ | 16.02 $ |
| Volume | 10 844 814 | 17 377 934 | 7 267 845 | 6 247 445 | 1 947 195 |
| Change | +1.36% | -0.82% | 0.00% | -3.06% | -2.52% |
| Opening | 16.97 | 17.03 | 17.20 | 17.15 | 16.4 |
| High | 17.18 | 17.43 | 17.25 | 17.20 | 16.44 |
| Low | 16.84 | 16.89 | 16.77 | 16.36 | 15.96 |
Performance
| 1 day | -3.06% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -5.84% | ||
| 3 months | +28.62% | ||
| 6 months | +5.18% | ||
| Current year | +1.48% | ||
| 1 year | +2.11% | ||
| 3 years | -64.59% |
Volumes
marketsDaily volume
6 247 445
Estimated daily volume
6 247 445
Avg. Volume 20 sessions
11 529 449
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
189 659 436.05
Record volume 1
118 619 000
Record volume 2
56 354 360
Record volume 3
54 307 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
20 004 559 312
Net sales (CNY)
77 776 932 000
Net sales (USD)
10 733 294 393
Number of employees
116 344
Sales / Employee (CNY)
668 508
Sales / Employee (USD)
92 255
Free-Float
94.16 %
Free-Float capitalization (USD)
56 084 995 773
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.36
17.43
1 month
16.2520.48
Current year
12.4420.48
1 year
12.4420.48
3 years
7.3152.55
5 years
7.3179.40
10 years
7.3179.40
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.60
Moving average 50 days
15.51
Moving average 100 days
14.68
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
45.58
RSI 14 days
51.42
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -3.06% | +1.48% | +2.11% | 20B | ||
| -1.10% | -1.29% | -8.00% | +11.03% | 25.83B | ||
| +0.38% | +0.38% | -15.51% | -19.82% | 9.96B | ||
| +0.29% | +4.72% | -27.70% | -10.38% | 9.85B | ||
| -0.93% | +0.33% | +4.38% | +33.26% | 9.38B | ||
| +0.54% | +4.12% | -4.40% | +3.32% | 6.75B | ||
| -0.63% | -1.81% | -9.86% | +16.56% | 5.55B | ||
| +0.75% | -1.05% | +26.92% | +32.44% | 4.11B | ||
| -2.70% | -1.32% | -3.06% | +22.60% | 2.4B | ||
| -3.52% | +1.11% | -6.48% | -30.72% | 2.39B | ||
| +2.05% | +14.43% | +102.20% | +191.19% | 2.25B | ||
| +0.26% | +2.85% | +19.30% | +25.24% | 1.99B | ||
| -1.33% | +0.68% | -1.33% | -10.30% | 1.72B | ||
| -0.84% | -1.81% | -8.62% | +66.09% | 1.73B | ||
| -1.75% | -5.07% | -31.19% | -33.29% | 1.65B | ||
| +2.04% | -0.86% | -3.85% | -23.89% | 1.68B | ||
| Average | -0.60% | +0.30% | +2.14% | +17.22% | ||
| Weighted average by Cap. | -0.95% | -0.21% | -3.42% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad737e2b258b85d8e178fcbe960d1.3CS3lz8TnJs1eQmCytnkBuh6qMY9ORT1kxbm_qkmQl4.kGjj8n5838tiJk77kpy3VaZCw5FZXVWbwV-5y-NnETyVS_X7fFnWqmUhUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.45 | 515,737 | 5,169,098 |
| 03:59:59 pm | 16.45 | 200 | 4,653,361 |
| 03:59:59 pm | 16.45 | 200 | 4,653,161 |
| 03:59:59 pm | 16.45 | 200 | 4,652,961 |
| 03:59:59 pm | 16.45 | 200 | 4,652,761 |
| 03:59:59 pm | 16.45 | 200 | 4,652,561 |
| 03:59:59 pm | 16.45 | 223 | 4,652,361 |
| 03:59:58 pm | 16.45 | 100 | 4,652,138 |
| 03:59:57 pm | 16.45 | 100 | 4,652,038 |
| 03:59:57 pm | 16.46 | 191 | 4,651,938 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +16.12% | ||
| 2022 | -30.62% | ||
| 2021 | -67.31% | ||
| 2020 | +64.37% |
- Stock Market
- Equities
- BEKE Stock
- Quotes KE Holdings Inc.
