KDDI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,332 JPY | +0.28% |
|
+0.51% | -3.43% |
| May. 13 | Jefferies Adjusts KDDI's Price Target to 3,730 Yen From 4,110 Yen, Keeps at Underperform | MT |
| May. 13 | Japanese shares fall ahead of earnings reports; rising yields weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4407 ¥ | 4316 ¥ | 4320 ¥ | 4332 ¥ |
| Volume | 4 383 500 | 4 968 200 | 3 656 000 | 4 126 700 |
| Change | -1.39% | -2.06% | +0.09% | +0.28% |
| Opening | 4,431.00 | 4,404.00 | 4,325.00 | 4,290.00 |
| High | 4,458.00 | 4,415.00 | 4,332.00 | 4,337.00 |
| Low | 4,391.00 | 4,307.00 | 4,291.00 | 4,275.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.51% | ||
| Current month | -1.55% | ||
| 1 month | +2.31% | ||
| 3 months | -5.50% | ||
| 6 months | -6.86% | ||
| Current year | -3.43% | ||
| 1 year | -3.71% | ||
| 3 years | +17.56% | ||
| 5 years | +57.36% | ||
| 10 years | +140.93% |
Volumes
marketsDaily volume
4 126 700
Estimated daily volume
4 126 700
Avg. Volume 20 sessions
4 067 858
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
17 621 960 856.00
Avg. Volume 20 sessions USD
113 168 232.62
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 036 500 377 141
Capitalization (USD)
58 032 405 422
Net sales (JPY)
5 754 047 000 000
Net sales (USD)
36 952 489 834
Number of employees
49 659
Sales / Employee (JPY)
115 871 181
Sales / Employee (USD)
744 125
Free-Float
64.39 %
Free-Float capitalization (JPY)
6 434 999 046 649
Free-Float capitalization (USD)
41 325 563 878
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 275.00
4 473.00
1 month
4 264.004 473.00
Current year
4 191.005 080.00
1 year
4 059.005 080.00
3 years
3 237.005 080.00
5 years
2 604.005 080.00
10 years
1 803.335 080.00
Indicators
Moving average 5 days
4 368.80
Moving average 20 days
4 340.40
Moving average 50 days
4 425.96
Moving average 100 days
4 551.45
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
45.16
RSI 14 days
45.38
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.51% | -3.43% | -3.71% | 58.03B | ||
| +0.26% | -0.12% | +2.29% | +18.69% | 193B | ||
| +0.13% | +8.54% | +35.87% | +64.42% | 80.64B | ||
| -0.44% | +11.21% | +12.57% | -6.94% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +1.77% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -1.42% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -11.91% | 10.14B | ||
| +0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +31.58% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +4.02% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.53% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.29% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.17% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| 0.00% | +1.43% | +19.33% | -5.02% | 5.56B | ||
| Average | +0.50% | +2.09% | +9.34% | +3.38% | ||
| Weighted average by Cap. | +0.31% | +2.39% | +10.01% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5323407bddbe1fdbbe6191f47.WJGjqw4G1wc624xGQ8MSt3istyJvhuZ-pr2g7XS3Esw.df_lkmJfuzVJoegeB4I_hy3e2Q8e84s00sjBlxL9IYQ8ye_DZT6TSHS4wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,332 | 1,358,400 | 4,126,100 |
| 01:59:59 am | 4,328 | 200 | 2,767,700 |
| 01:59:59 am | 4,330 | 100 | 2,767,500 |
| 01:59:58 am | 4,333 | 100 | 2,767,400 |
| 01:59:58 am | 4,333 | 500 | 2,767,300 |
| 01:59:57 am | 4,331 | 8,500 | 2,766,800 |
| 01:59:57 am | 4,333 | 200 | 2,758,300 |
| 01:59:56 am | 4,333 | 200 | 2,758,100 |
| 01:59:55 am | 4,332 | 3,500 | 2,757,900 |
| 01:59:54 am | 4,331 | 1,900 | 2,754,400 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +9.65% | ||
| 2020 | -5.75% | ||
| 2019 | +23.97% | ||
| 2018 | -6.44% | ||
| 2017 | -5.24% | ||
| 2016 | -6.17% | ||
| 2015 | +23.90% | ||
| 2014 | +18.04% | ||
| 2013 | +112.48% | ||
| 2012 | +23.03% | ||
| 2011 | +5.54% | ||
| 2010 | -4.87% | ||
| 2009 | -22.36% | ||
| 2008 | -23.68% | ||
| 2007 | +3.10% | ||
| 2006 | +18.68% | ||
| 2005 | +23.19% | ||
| 2004 | -10.10% | ||
| 2003 | +59.48% | ||
| 2002 | +57.14% | ||
| 2001 | -55.54% | ||
| 2000 | -60.64% | ||
| 1999 | +233.33% | ||
| 1998 | +21.74% | ||
| 1997 | -54.96% | ||
| 1996 | -4.25% | ||
| 1995 | -6.98% | ||
| 1994 | +8.31% |
- Stock Market
- Equities
- 9433 Stock
- Quotes KDDI Corporation
