KCB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 KES | -0.42% |
|
+0.28% | +64.16% |
| May. 23 | KCB Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 22 | Kenya's KCB Group first quarter pretax profit up 53% | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 36.05 KES | 36.7 KES | 36.45 KES | 36.1 KES | 35.95 KES |
| Volume | 546 900 | 169 100 | 766 800 | 156 800 | 3 361 300 |
| Change | +0.56% | +1.80% | -0.68% | -0.96% | -0.42% |
| Opening | 35.85 | 36.50 | 36.50 | 36.40 | 36.10 |
| High | 37.50 | 37.90 | 36.70 | 36.60 | 36.10 |
| Low | 35.85 | 36.05 | 36.00 | 35.80 | 35.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.28% | ||
| Current month | +1.13% | ||
| 1 month | +19.63% | ||
| 3 months | +72.01% | ||
| 6 months | +86.27% | ||
| Current year | +64.16% | ||
| 1 year | +13.05% | ||
| 3 years | -15.61% | ||
| 5 years | -8.99% | ||
| 10 years | -28.10% |
Volumes
marketsDaily volume
3 361 300
Avg. Volume 20 sessions
2 250 880
Avg. Volume 20 sessions KES
80 919 136.00
Avg. Volume 20 sessions USD
627 366.06
Record volume 1
65 497 000
Record volume 2
40 781 306
Record volume 3
28 809 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
115 615 713 143
Capitalization (USD)
896 368 624
Net sales (KES)
165 238 708 000
Net sales (USD)
1 281 095 703
Number of employees
9 611
Sales / Employee (KES)
17 192 665
Sales / Employee (USD)
133 295
Free-Float
78.51 %
Free-Float capitalization (KES)
90 765 118 868
Free-Float capitalization (USD)
703 701 967
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.75
37.90
1 month
30.0039.00
Current year
18.5039.00
1 year
15.0039.00
3 years
15.0050.75
5 years
15.0055.50
10 years
15.0065.50
Indicators
Moving average 5 days
36.25
Moving average 20 days
34.78
Moving average 50 days
31.69
Moving average 100 days
26.53
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
60.33
RSI 14 days
64.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.28% | +64.16% | +13.05% | 896M | ||
| -0.62% | -3.01% | +6.98% | +4.21% | 196B | ||
| -2.36% | -0.53% | -1.06% | +2.20% | 70.38B | ||
| -0.45% | 0.00% | +11.03% | +25.51% | 57.27B | ||
| -0.68% | -1.92% | +7.40% | +1.81% | 49.9B | ||
| -1.49% | -2.52% | +26.36% | +7.89% | 44.53B | ||
| +2.76% | -4.10% | +8.39% | +29.10% | 44.01B | ||
| -1.14% | -0.72% | +5.99% | +40.02% | 35.4B | ||
| +1.30% | +3.31% | -15.00% | -12.19% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -2.48% | +8.62% | -4.26% | 24.21B | ||
| -0.95% | -2.46% | +2.29% | +33.59% | 24.13B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.68B | ||
| -2.08% | -1.57% | +24.72% | +15.54% | 16.48B | ||
| +0.40% | -0.75% | -11.95% | +6.56% | 16.26B | ||
| -0.72% | -1.43% | +17.78% | +39.19% | 15.6B | ||
| Average | -0.47% | -1.28% | +3.78% | +6.26% | ||
| Weighted average by Cap. | -0.51% | -1.85% | +1.81% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.16% | ||
| 2023 | -42.52% | ||
| 2022 | -16.17% | ||
| 2021 | +19.29% | ||
| 2020 | -29.44% | ||
| 2019 | +44.19% | ||
| 2018 | -12.40% | ||
| 2017 | +48.70% | ||
| 2016 | -34.29% | ||
| 2015 | -23.25% | ||
| 2014 | +20.63% | ||
| 2013 | +58.82% | ||
| 2012 | +76.56% | ||
| 2011 | -22.53% | ||
| 2010 | +6.10% | ||
| 2009 | -12.77% | ||
| 2008 | -17.54% | ||
| 2007 | +18.26% | ||
| 2006 | +113.27% | ||
| 2005 | +76.56% | ||
| 2004 | +18.52% | ||
| 2003 | +188.77% | ||
| 2002 | +14.37% | ||
| 2001 | -14.51% | ||
| 2000 | -19.05% | ||
| 1999 | -48.78% | ||
| 1998 | -22.15% | ||
| 1997 | -12.22% |
- Stock Market
- Equities
- KCB Stock
- Quotes KCB Group PLC
