KBI METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725 KRW | +2.90% |
|
+47.23% | +157.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 3285 ₩ | 3680 ₩ | 3785 ₩ | 3620 ₩ | 3725 ₩ | 3,725 ₩ |
| Volume | 60 023 640 | 86 934 240 | 38 644 220 | 8 865 857 | 17 839 790 | 17 839 790 |
| Change | +29.84% | +12.02% | +2.85% | -4.36% | +2.90% | +2.90% |
| Opening | 2,645.00 | 3,570.00 | 3,835.00 | 3,650.00 | 3,965.00 | 3,965 |
| High | 3,285.00 | 4,030.00 | 4,215.00 | 3,750.00 | 4,130.00 | 4,130 |
| Low | 2,575.00 | 3,465.00 | 3,785.00 | 3,495.00 | 3,685.00 | 3,685 |
Performance
| 1 day | +2.90% | ||
| 1 week | +47.23% | ||
| Current month | +44.38% | ||
| 1 month | +69.32% | ||
| 3 months | +159.76% | ||
| 6 months | +168.57% | ||
| Current year | +157.25% | ||
| 1 year | +98.67% | ||
| 3 years | +64.10% | ||
| 5 years | +96.05% | ||
| 10 years | +17.88% |
Volumes
marketsDaily volume
17 839 790
Avg. Volume 20 sessions
24 527 935
Avg. Volume 20 sessions KRW
91 366 557 875.00
Avg. Volume 20 sessions USD
67 154 420.04
Record volume 1
86 934 240
Record volume 2
60 023 640
Record volume 3
56 069 580
Capital turnover ratio
0.72
Float rotation
1.07
Basic data
Capitalization (KRW)
124 550 819 048
Capitalization (USD)
91 544 852
Net sales (KRW)
685 035 268 660
Net sales (USD)
503 500 922
Number of employees
221
Sales / Employee (KRW)
3 099 707 098
Sales / Employee (USD)
2 278 285
Free-Float
67.13 %
Free-Float capitalization (KRW)
83 786 302 944
Free-Float capitalization (USD)
61 582 933
Average Daily Capital Traded
73.36%
Highs and lows
1 week
3 465.00
4 215.00
1 month
2 015.004 215.00
Current year
1 279.004 215.00
1 year
1 240.004 215.00
3 years
1 200.004 215.00
5 years
742.004 215.00
10 years
742.007 775.00
Indicators
Moving average 5 days
3 619.00
Moving average 20 days
2 662.50
Moving average 50 days
1 934.62
Moving average 100 days
1 682.16
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-28.52%
Price spread / (MMA50)
-48.06%
Price spread / (MMA100)
-54.84%
STIM
RSI 9 days
80.34
RSI 14 days
79.46
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +47.23% | +157.25% | +98.67% | 91.54M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +2.07% | +0.10% | -8.56% | -41.17% | 6.93B | ||
| +3.44% | -1.11% | +6.54% | -9.26% | 4.19B | ||
| +4.95% | +14.62% | +69.59% | +132.62% | 4.15B | ||
| +7.71% | +9.06% | +43.71% | +34.22% | 4.03B | ||
| +2.27% | -0.63% | -3.66% | -24.04% | 3.98B | ||
| +1.14% | +1.14% | -18.07% | -30.60% | 3.88B | ||
| +4.10% | +3.19% | -15.78% | -22.46% | 2.5B | ||
| +4.63% | +8.68% | +36.65% | +59.32% | 1.89B | ||
| +0.29% | -2.78% | +12.56% | +23.71% | 1.88B | ||
| +2.45% | +1.44% | -7.93% | -12.10% | 1.87B | ||
| +3.64% | +0.80% | +7.83% | +2.40% | 1.83B | ||
| +3.88% | +5.30% | -2.03% | -12.81% | 1.82B | ||
| +5.27% | +2.19% | +20.65% | +17.98% | 1.81B | ||
| +5.22% | +0.51% | +17.62% | +61.36% | 1.78B | ||
| Average | +3.30% | +3.68% | +19.77% | +17.36% | ||
| Weighted average by Cap. | +2.86% | +2.81% | +9.64% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +157.25% | ||
| 2023 | +10.53% | ||
| 2022 | -32.99% | ||
| 2021 | +8.01% | ||
| 2020 | +7.42% | ||
| 2019 | -19.76% | ||
| 2018 | -14.11% | ||
| 2017 | -33.01% | ||
| 2016 | -7.83% | ||
| 2015 | +108.97% | ||
| 2014 | -26.69% | ||
| 2013 | -15.52% | ||
| 2012 | -21.94% | ||
| 2011 | -62.76% | ||
| 2010 | -29.83% | ||
| 2009 | -71.29% | ||
| 2008 | -68.43% | ||
| 2007 | +32.40% | ||
| 2006 | +32.98% | ||
| 2005 | +72.48% | ||
| 2004 | -19.26% | ||
| 2003 | -2.88% | ||
| 2002 | -39.30% | ||
| 2001 | -3.38% |
- Stock Market
- Equities
- A024840 Stock
- Quotes Kbi Metal Co., Ltd.
