KB FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,600 KRW | -2.14% |
|
+0.65% | +43.44% |
| May. 16 | South Korean Stocks Rise on US Inflation Data; SK Hynix Adds 4% on New AI Product | MT |
| May. 10 | Tranche Update on KB Financial Group Inc.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | |
|---|---|---|---|---|---|
| Last | 78700 ₩ | 79400 ₩ | 79300 ₩ | 77600 ₩ | 77400 ₩ |
| Volume | 1 263 670 | 3 330 077 | 769 784 | 1 025 937 | 766 787 |
| Change | +0.77% | +0.89% | -0.13% | -2.14% | -0.26% |
| Opening | 78,800.00 | 79,900.00 | 78,900.00 | 78,600.00 | 77,600.00 |
| High | 80,500.00 | 81,500.00 | 80,000.00 | 79,300.00 | 78,200.00 |
| Low | 77,800.00 | 78,700.00 | 78,500.00 | 76,900.00 | 75,800.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.65% | ||
| Current month | -2.27% | ||
| 1 month | +5.29% | ||
| 3 months | +12.46% | ||
| 6 months | +50.68% | ||
| Current year | +43.44% | ||
| 1 year | +63.54% | ||
| 3 years | +34.72% | ||
| 5 years | +71.11% | ||
| 10 years | +126.24% |
Volumes
marketsDaily volume
1 025 937
Avg. Volume 20 sessions
1 246 624
Avg. Volume 20 sessions KRW
96 738 022 400.00
Avg. Volume 20 sessions USD
70 618 756.35
Record volume 1
28 262 430
Record volume 2
12 073 250
Record volume 3
11 190 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 411 720 617 808
Capitalization (USD)
21 470 556 051
Net sales (KRW)
15 815
Net sales (USD)
12
Number of employees
154
Sales / Employee (KRW)
103
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (KRW)
28 567 344 371 936
Free-Float capitalization (USD)
20 854 161 392
Average Daily Capital Traded
0.33%
Highs and lows
1 week
76 900.00
81 500.00
1 month
73 000.0083 400.00
Current year
48 900.0083 400.00
1 year
46 150.0083 400.00
3 years
43 100.0083 400.00
5 years
25 850.0083 400.00
10 years
25 850.0083 400.00
Indicators
Moving average 5 days
78 620.00
Moving average 20 days
78 640.00
Moving average 50 days
73 322.00
Moving average 100 days
67 890.00
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
48.78
RSI 14 days
52.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +0.65% | +43.44% | +63.54% | 21.47B | ||
| -0.44% | +0.10% | +16.58% | +42.58% | 572B | ||
| -0.16% | +2.60% | +17.98% | +39.19% | 310B | ||
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -0.35% | -0.47% | +18.80% | +44.56% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -0.28% | +0.54% | +8.39% | +13.64% | 163B | ||
| +0.50% | +4.94% | +10.40% | +20.35% | 152B | ||
| +4.63% | +2.88% | -9.21% | -3.28% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +3.47% | +0.60% | +11.24% | +17.10% | 90.18B | ||
| +0.47% | +2.13% | -10.56% | -1.31% | 97.86B | ||
| +1.88% | -4.00% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.47% | -1.23% | +16.35% | +25.21% | ||
| Weighted average by Cap. | +0.25% | -1.01% | +15.70% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.07% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Equities
- A105560 Stock
- Quotes KB Financial Group Inc.
