KAYNES TECHNOLOGY INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,384 INR | +1.48% |
|
-3.81% | +29.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2836.8 ₹ | 2900.5 ₹ | 3123.65 ₹ | 3334.25 ₹ | 3,384 ₹ |
| Volume | 738 367 | 770 474 | 524 880 | 346 802 | 248 695 |
| Change | -19.35% | +2.25% | +7.69% | +6.74% | +1.48% |
| Opening | 3,517.50 | 2,850.00 | 2,976.75 | 3,189.00 | 3,439 |
| High | 3,529.00 | 3,170.00 | 3,230.00 | 3,349.95 | 3,449 |
| Low | 2,814.00 | 2,849.95 | 2,976.00 | 3,150.65 | 3,312 |
Performance
| 1 day | +1.48% | ||
| 1 week | -3.81% | ||
| Current month | -0.15% | ||
| 1 month | +33.65% | ||
| 3 months | +11.59% | ||
| 6 months | +42.30% | ||
| Current year | +29.61% | ||
| 1 year | +121.21% |
Volumes
marketsDaily volume
248 695
Estimated daily volume
391 698
Avg. Volume 20 sessions
378 948
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 282 170 558.00
Avg. Volume 20 sessions USD
15 355 274.60
Record volume 1
15 636 030
Record volume 2
2 346 053
Record volume 3
2 040 425
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
213 109 745 574
Capitalization (USD)
2 552 202 313
Net sales (INR)
18 046 190 000
Net sales (USD)
216 121 171
Number of employees
2 037
Sales / Employee (INR)
8 859 200
Sales / Employee (USD)
106 098
Free-Float
35.92 %
Free-Float capitalization (INR)
76 555 066 688
Free-Float capitalization (USD)
916 823 479
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 814.00
3 529.00
1 month
2 432.803 643.70
Current year
2 424.003 643.70
1 year
1 445.053 643.70
3 years
666.803 643.70
5 years
666.803 643.70
10 years
666.803 643.70
Indicators
Moving average 5 days
3 142.54
Moving average 20 days
3 084.08
Moving average 50 days
2 808.03
Moving average 100 days
2 816.26
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
58.73
RSI 14 days
58.84
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -3.81% | +29.61% | +121.21% | 2.55B | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -0.83% | +0.82% | -3.60% | -7.94% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| +0.26% | +2.70% | +0.72% | -5.48% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.10% | -1.41% | +2.91% | +11.96% | ||
| Weighted average by Cap. | +0.34% | -0.97% | +5.02% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b480.wxq932ao6asiYdliTO0s8Th9n3eFXmII2OgCp2H0PZ0.gHuFrlXCv8FrEJM9YdVqh2cc6DbXJw9vuaFswhmxXNKZbtiTCuGK_lALrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:12 am | 3,384 | 12 | 248,695 |
| 04:59:05 am | 3,384 | 23 | 248,683 |
| 04:58:58 am | 3,384 | 97 | 248,660 |
| 04:58:51 am | 3,386 | 372 | 248,563 |
| 04:58:44 am | 3,385 | 63 | 248,191 |
| 04:58:37 am | 3,383 | 236 | 248,128 |
| 04:58:30 am | 3,385 | 118 | 247,892 |
| 04:58:23 am | 3,385 | 20 | 247,774 |
| 04:58:15 am | 3,387 | 151 | 247,754 |
| 04:58:08 am | 3,391 | 16 | 247,603 |
Monthly variations
Annual change
| 2024 | +27.72% | ||
| 2023 | +247.63% | ||
| 2022 | +8.84% |
- Stock Market
- Equities
- KAYNES Stock
- Quotes Kaynes Technology India Limited
