KAWASAKI HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,792 JPY | +1.90% |
|
+4.93% | +85.70% |
| May. 09 | Japan's Nikkei sheds early gains as chip stocks weigh | RE |
| May. 09 | Transcript : Kawasaki Heavy Industries, Ltd., 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5725 ¥ | 5546 ¥ | 5684 ¥ | 5792 ¥ |
| Volume | 1 820 400 | 1 806 400 | 1 525 400 | 3 459 900 |
| Change | +1.71% | -3.13% | +2.49% | +1.90% |
| Opening | 5,660.00 | 5,681.00 | 5,585.00 | 5,684.00 |
| High | 5,771.00 | 5,707.00 | 5,689.00 | 5,900.00 |
| Low | 5,657.00 | 5,520.00 | 5,550.00 | 5,661.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.93% | ||
| Current month | +18.28% | ||
| 1 month | +20.07% | ||
| 3 months | +46.89% | ||
| 6 months | +67.50% | ||
| Current year | +85.70% | ||
| 1 year | +95.81% | ||
| 3 years | +132.33% | ||
| 5 years | +134.30% | ||
| 10 years | +56.54% |
Volumes
marketsDaily volume
3 459 900
Estimated daily volume
3 459 900
Avg. Volume 20 sessions
3 644 807
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
21 110 722 144.00
Avg. Volume 20 sessions USD
134 411 967.89
Record volume 1
17 017 400
Record volume 2
13 435 300
Record volume 3
13 236 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
970 966 433 642
Capitalization (USD)
6 182 143 283
Net sales (JPY)
1 849 287 000 000
Net sales (USD)
11 774 410 329
Number of employees
38 254
Sales / Employee (JPY)
48 342 317
Sales / Employee (USD)
307 796
Free-Float
91.47 %
Free-Float capitalization (JPY)
890 333 273 009
Free-Float capitalization (USD)
5 668 751 949
Average Daily Capital Traded
2.17%
Highs and lows
1 week
5 508.00
5 900.00
1 month
4 614.005 955.00
Current year
3 087.005 955.00
1 year
2 786.505 955.00
3 years
1 888.005 955.00
5 years
1 231.005 955.00
10 years
1 231.006 470.00
Indicators
Moving average 5 days
5 675.20
Moving average 20 days
5 283.45
Moving average 50 days
4 989.94
Moving average 100 days
4 306.92
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-25.64%
STIM
RSI 9 days
63.19
RSI 14 days
63.62
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +4.93% | +85.70% | +95.81% | 6.18B | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
| Average | +0.24% | -1.51% | +13.37% | +29.26% | ||
| Weighted average by Cap. | +0.53% | -1.07% | +12.56% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f74c9de9bf22d5a5a8.c7vhBKjQoYYHn_06i_WBlFv2l-JP_LaXrXgr4faldyY.QIqPUZ647v5E95hu2MLxzm6joqoKztDn3SITl7nEMm4_2o5N97TTxX7csA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,792 | 137,200 | 3,459,900 |
| 01:59:57 am | 5,796 | 100 | 3,322,700 |
| 01:59:57 am | 5,795 | 200 | 3,322,600 |
| 01:59:54 am | 5,793 | 100 | 3,322,400 |
| 01:59:48 am | 5,793 | 300 | 3,322,300 |
| 01:59:47 am | 5,794 | 100 | 3,322,000 |
| 01:59:45 am | 5,795 | 500 | 3,321,900 |
| 01:59:32 am | 5,797 | 300 | 3,321,400 |
| 01:59:31 am | 5,795 | 100 | 3,321,100 |
| 01:59:30 am | 5,798 | 1,000 | 3,321,000 |
Monthly variations
Annual change
| 2024 | +85.70% | ||
| 2023 | +0.94% | ||
| 2022 | +48.70% | ||
| 2021 | -10.59% | ||
| 2020 | -3.49% | ||
| 2019 | +2.38% | ||
| 2018 | -40.53% | ||
| 2017 | +7.77% | ||
| 2016 | -18.81% | ||
| 2015 | -18.26% | ||
| 2014 | +25.40% | ||
| 2013 | +90.09% | ||
| 2012 | +20.83% | ||
| 2011 | -29.67% | ||
| 2010 | +16.67% | ||
| 2009 | +30.73% | ||
| 2008 | -45.92% | ||
| 2007 | -25.95% | ||
| 2006 | +3.95% | ||
| 2005 | +155.95% | ||
| 2004 | +27.27% | ||
| 2003 | +40.43% | ||
| 2002 | -21.67% | ||
| 2001 | -1.64% | ||
| 2000 | -10.29% | ||
| 1999 | -48.68% | ||
| 1998 | +31.19% | ||
| 1997 | -57.83% | ||
| 1996 | +0.84% | ||
| 1995 | +5.56% | ||
| 1994 | +28.94% | ||
| 1993 | -2.79% | ||
| 1992 | -37.02% |
- Stock Market
- Equities
- 7012 Stock
- Quotes Kawasaki Heavy Industries, Ltd.
