KATAPULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 USD | +0.53% |
|
+3.15% | +74.27% |
| May. 15 | Transcript : Katapult Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Katapult Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.88 $ | 19.79 $ | 18.88 $ | 18.98 $ |
| Volume | 15 726 | 33 650 | 5 980 | 13 846 |
| Change | -1.49% | -0.45% | -4.60% | +0.53% |
| Opening | 20.07 | 19.80 | 19.84 | 19.14 |
| High | 20.25 | 20.19 | 20.18 | 19.14 |
| Low | 18.81 | 19.05 | 18.63 | 18.33 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.15% | ||
| Current month | +44.79% | ||
| 1 month | +48.75% | ||
| 3 months | +33.66% | ||
| 6 months | +89.42% | ||
| Current year | +74.27% | ||
| 1 year | +38.04% | ||
| 3 years | -93.93% |
Volumes
marketsDaily volume
13 846
Estimated daily volume
13 846
Avg. Volume 20 sessions
32 228
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
611 687.44
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
77 925 142
Net sales (USD)
222 206 000
Number of employees
90
Sales / Employee (USD)
2 468 956
Free-Float
38.29 %
Free-Float capitalization (USD)
29 838 610
Average Daily Capital Traded
0.78%
Highs and lows
1 week
18.33
20.25
1 month
11.7923.54
Current year
8.5123.54
1 year
8.2624.76
3 years
8.26374.50
5 years
8.26491.33
10 years
8.26491.33
Indicators
Moving average 5 days
19.54
Moving average 20 days
16.13
Moving average 50 days
12.84
Moving average 100 days
12.74
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-15.03%
Price spread / (MMA50)
-32.34%
Price spread / (MMA100)
-32.89%
STIM
RSI 9 days
64.88
RSI 14 days
66.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.15% | +74.27% | +38.04% | 77.93M | ||
| -0.95% | -0.48% | +16.58% | +18.09% | 338B | ||
| -2.59% | -3.47% | +4.53% | +37.41% | 152B | ||
| +2.58% | +3.33% | +16.22% | +41.99% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +490.96% | 29.88B | ||
| +0.23% | +1.05% | +31.22% | +32.52% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +23.57% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +3.51% | 11.66B | ||
| -0.76% | +2.53% | +16.02% | +27.24% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -14.77% | 10.99B | ||
| -0.35% | -1.63% | +10.90% | +48.86% | 10.08B | ||
| Average | +0.28% | -0.82% | +23.08% | +57.13% | ||
| Weighted average by Cap. | -0.39% | -0.91% | +18.52% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b35e3d62bae843e92ac1b40.d-uWUx-yigPwHN3HeT4QHdlKpreSliCAkAOA_M5XWUw.MoTwHEmF31ORMbb0Fkc9WJw6z4fr-UzvvWjIhYkCbgJEg8ICXMXaN4pfug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.98 | 976 | 10,918 |
| 03:52:50 pm | 18.72 | 100 | 9,942 |
| 03:30:42 pm | 18.72 | 200 | 9,842 |
| 02:20:06 pm | 18.68 | 269 | 9,642 |
| 02:20:06 pm | 18.68 | 100 | 9,373 |
| 02:20:06 pm | 18.33 | 100 | 9,273 |
| 02:20:06 pm | 18.33 | 100 | 9,173 |
| 02:20:06 pm | 18.33 | 100 | 9,073 |
| 02:20:06 pm | 18.33 | 100 | 8,973 |
| 02:20:06 pm | 18.33 | 100 | 8,873 |
Monthly variations
Annual change
| 2024 | +74.27% | ||
| 2023 | -54.46% | ||
| 2022 | -71.61% | ||
| 2021 | -73.04% | ||
| 2020 | +28.21% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.
