KARORA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CAD | -0.56% |
|
-5.51% | +9.24% |
| May. 13 | Transcript : Karora Resources Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Earnings Flash (KRRGF) KARORA RESOURCES Posts Q1 Revenue C$115.5M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.71 $ | 5.67 $ | 5.35 $ | 5.32 $ |
| Volume | 1 765 274 | 1 173 364 | 554 194 | 352 536 |
| Change | +1.42% | -0.70% | -5.64% | -0.56% |
| Opening | 5.67 | 5.70 | 5.62 | 5.40 |
| High | 5.78 | 5.74 | 5.65 | 5.47 |
| Low | 5.67 | 5.61 | 5.32 | 5.29 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.51% | ||
| Current month | -0.75% | ||
| 1 month | -2.74% | ||
| 3 months | +32.34% | ||
| 6 months | +18.22% | ||
| Current year | +9.24% | ||
| 1 year | +14.16% | ||
| 3 years | +23.43% | ||
| 5 years | +207.07% | ||
| 10 years | +93.81% |
Volumes
marketsDaily volume
352 536
Estimated daily volume
352 536
Avg. Volume 20 sessions
1 101 144
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
5 858 086.08
Avg. Volume 20 sessions USD
4 284 604.16
Record volume 1
15 909 758
Record volume 2
14 252 038
Record volume 3
12 052 367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
953 877 953
Capitalization (USD)
697 666 335
Net sales (CAD)
416 319 000
Net sales (USD)
304 495 717
Number of employees
210
Sales / Employee (CAD)
1 982 471
Sales / Employee (USD)
1 449 980
Free-Float
98.37 %
Free-Float capitalization (CAD)
938 282 158
Free-Float capitalization (USD)
686 259 570
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.29
5.78
1 month
5.235.78
Current year
3.845.78
1 year
3.605.78
3 years
2.387.55
5 years
0.887.55
10 years
0.327.55
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.46
Moving average 50 days
5.21
Moving average 100 days
4.76
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
65.82
RSI 14 days
62.42
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -5.51% | +9.24% | +14.16% | 698M | ||
| +0.11% | -4.60% | +13.59% | -16.88% | 23.38B | ||
| +1.77% | +0.67% | +6.35% | +2.75% | 14.08B | ||
| +0.55% | -1.02% | +46.59% | +40.52% | 9.72B | ||
| +0.70% | -3.58% | +44.90% | +89.81% | 5.78B | ||
| +0.80% | -3.71% | -2.35% | -12.44% | 5.15B | ||
| +0.52% | -0.78% | -3.28% | +4.93% | 5.01B | ||
| +3.06% | +2.80% | +37.47% | +29.06% | 3.45B | ||
| -2.56% | -5.86% | -10.56% | -21.79% | 2.28B | ||
| +0.83% | +1.86% | +12.03% | +15.40% | 2.16B | ||
| +0.51% | -1.00% | +19.22% | +14.24% | 1.72B | ||
| -4.49% | -4.99% | +20.27% | +82.37% | 1.64B | ||
| +1.00% | +1.00% | +38.36% | +21.19% | 1.6B | ||
| -0.50% | -1.49% | +18.10% | +41.64% | 1.51B | ||
| +1.97% | -1.90% | +25.53% | +10.53% | 1.27B | ||
| +3.37% | -6.11% | +58.09% | +38.71% | 1.2B | ||
| Average | +0.44% | -1.58% | +20.85% | +22.14% | ||
| Weighted average by Cap. | +0.63% | -2.78% | +18.42% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6672f9ce173.TBXxyfATDRPLfNgKQu0RMOFfMq_4gNdsmHbvZqA3p1w.GiCJhbp6bGCpFZRtEaB9ddk-ZJaa9r4N8E-1NI0D0gYiWqv6yEpJRPg9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.32 | 200 | 351,500 |
| 04:00:00 pm | 5.32 | 100 | 351,300 |
| 04:00:00 pm | 5.32 | 300 | 351,200 |
| 04:00:00 pm | 5.32 | 200 | 350,900 |
| 04:00:00 pm | 5.32 | 700 | 350,700 |
| 04:00:00 pm | 5.32 | 900 | 350,000 |
| 04:00:00 pm | 5.32 | 900 | 349,100 |
| 04:00:00 pm | 5.32 | 600 | 348,200 |
| 04:00:00 pm | 5.32 | 300 | 347,600 |
| 04:00:00 pm | 5.32 | 300 | 347,300 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +4.73% | ||
| 2022 | +9.41% | ||
| 2021 | +12.73% | ||
| 2020 | +67.56% | ||
| 2019 | +4.17% | ||
| 2018 | +174.29% | ||
| 2017 | -36.36% | ||
| 2016 | +52.78% | ||
| 2015 | -43.75% | ||
| 2014 | +12.28% | ||
| 2013 | -32.14% | ||
| 2012 | -27.59% | ||
| 2011 | -78.28% | ||
| 2010 | +33.50% |
- Stock Market
- Equities
- KRR Stock
- Quotes Karora Resources Inc.
