Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.9 SEK | +0.12% | -0.57% | +56.58% |
May. 21 | Janus Henderson Intends to Reject Forseti III's Offer for Karnov Group | MT |
May. 03 | Karnov's Board Backs Greenoaks, Long Path's SEK9.1 Billion Takeover Bid | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 87 kr | 87.1 kr | 86.8 kr | 86.9 kr |
Volume | 93 758 | 1 325 920 | 43 634 | 76 469 |
Change | -0.11% | +0.11% | -0.34% | +0.12% |
Opening | 87.10 | 87.00 | 87.10 | 86.60 |
High | 88.00 | 87.50 | 87.80 | 87.40 |
Low | 86.40 | 87.00 | 86.50 | 86.60 |
Performance
1 day | +0.12% | ||
1 week | -0.57% | ||
1 month | +30.87% | ||
3 months | +34.52% | ||
6 months | +56.86% | ||
Current year | +56.58% | ||
1 year | +64.27% | ||
3 years | +66.48% | ||
5 years | +111.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 am | 86.9 | 430 | 76,469 |
11:29:44 am | 86.9 | 10 | 76,039 |
11:29:44 am | 86.9 | 176 | 76,029 |
11:29:44 am | 86.9 | 4,361 | 75,853 |
11:29:44 am | 86.9 | 1,450 | 71,492 |
11:29:44 am | 86.9 | 306 | 70,042 |
11:29:44 am | 86.9 | 2,470 | 69,736 |
11:29:44 am | 86.9 | 1,144 | 67,266 |
11:29:44 am | 86.9 | 1,144 | 66,122 |
11:29:44 am | 86.9 | 583 | 64,978 |
Monthly variations
Annual change
2024 | +56.58% | ||
2023 | -4.97% | ||
2022 | -12.84% | ||
2021 | +12.61% | ||
2020 | +12.26% | ||
2019 | +19.64% |
- Stock Market
- Equities
- KAR Stock
- Quotes Karnov Group AB