KARMARTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 THB | 0.00% |
|
-2.03% | +29.13% |
| May. 13 | Karmarts Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Karmarts Public Company Limited Appoints Chavapas Ongmahatmongkol as Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 14.8 ฿ | 14.7 ฿ | 14.3 ฿ | 14.5 ฿ | 14.5 ฿ |
| Volume | 4 018 160 | 3 092 291 | 3 561 965 | 1 980 757 | 2 420 590 |
| Change | +∞% | -0.68% | -2.72% | +1.40% | 0.00% |
| Opening | 14.90 | 14.80 | 14.60 | 14.40 | 14.50 |
| High | 15.10 | 15.00 | 14.70 | 14.60 | 14.60 |
| Low | 14.80 | 14.60 | 14.20 | 14.30 | 14.40 |
Performance
| 1 week | -2.03% | ||
| Current month | +5.73% | ||
| 1 month | +8.44% | ||
| 3 months | -1.07% | ||
| 6 months | +36.42% | ||
| Current year | +29.13% | ||
| 1 year | +40.97% | ||
| 3 years | +306.65% | ||
| 5 years | +300.87% | ||
| 10 years | +352.93% |
Volumes
marketsDaily volume
2 420 590
Avg. Volume 20 sessions
6 014 890
Avg. Volume 20 sessions THB
87 215 905.00
Avg. Volume 20 sessions USD
2 383 610.68
Record volume 1
1 975 321 733
Record volume 2
702 987 425
Record volume 3
668 498 123
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
18 579 556 458
Capitalization (USD)
507 779 278
Net sales (THB)
2 455 499 273
Net sales (USD)
67 108 795
Free-Float
44.23 %
Free-Float capitalization (THB)
8 453 385 226
Free-Float capitalization (USD)
231 031 018
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.20
14.70
1 month
13.3715.60
Current year
10.8915.94
1 year
8.4015.94
3 years
2.7815.94
5 years
1.6815.94
10 years
1.6815.94
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.17
Moving average 50 days
13.03
Moving average 100 days
12.79
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
57.16
RSI 14 days
59.40
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.03% | +29.13% | +40.97% | 508M | ||
| -0.10% | -1.38% | +12.82% | +13.71% | 390B | ||
| -0.46% | -0.88% | +17.05% | +22.42% | 76.55B | ||
| +0.85% | +3.45% | -10.26% | -9.81% | 67.04B | ||
| -0.06% | -6.45% | -13.81% | -35.17% | 45.2B | ||
| -0.46% | -5.47% | -10.13% | -26.43% | 37.05B | ||
| -0.07% | +1.04% | +7.74% | +17.81% | 35.52B | ||
| -1.44% | -2.11% | +9.28% | -8.08% | 18.02B | ||
| +0.50% | +2.76% | +16.54% | +25.87% | 16.14B | ||
| +1.42% | +4.85% | +1.49% | +3.13% | 11.91B | ||
| +0.16% | -0.83% | +6.27% | +67.43% | 8.79B | ||
| -1.54% | -2.32% | -6.34% | -2.69% | 6.53B | ||
| -1.30% | -0.40% | +38.62% | +38.82% | 6.46B | ||
| +0.13% | +1.13% | -8.62% | +17.50% | 6.19B | ||
| +0.63% | +0.16% | +43.27% | +50.71% | 5.99B | ||
| -1.20% | +1.45% | +28.03% | -18.40% | 5.17B | ||
| Average | -0.18% | -0.50% | +10.07% | +12.36% | ||
| Weighted average by Cap. | -0.08% | -1.19% | +8.11% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Equities
- KAMART Stock
- Quotes Karmarts
