KARAT PACKAGING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 USD | -1.48% |
|
-2.44% | +12.68% |
| May. 10 | Truist Adjusts Karat Packaging's Price $34 From $33, Keeps Buy Rating | MT |
| May. 09 | Transcript : Karat Packaging Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 28.7 $ | 29.31 $ | 28.42 $ | 28 $ |
| Volume | 39 347 | 56 105 | 49 577 | 52 290 |
| Change | +0.60% | +2.13% | -3.04% | -1.48% |
| Opening | 28.48 | 28.82 | 29.35 | 28.59 |
| High | 28.97 | 29.34 | 29.35 | 28.70 |
| Low | 28.07 | 28.21 | 28.24 | 27.63 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.44% | ||
| Current month | +3.32% | ||
| 1 month | +2.98% | ||
| 3 months | +0.83% | ||
| 6 months | +29.39% | ||
| Current year | +12.68% | ||
| 1 year | +81.23% | ||
| 3 years | +57.30% |
Volumes
marketsDaily volume
52 290
Estimated daily volume
52 290
Avg. Volume 20 sessions
44 492
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 245 776.00
Record volume 1
1 963 168
Record volume 2
610 409
Record volume 3
533 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
559 300 896
Net sales (USD)
405 651 000
Number of employees
792
Sales / Employee (USD)
512 186
Free-Float
33.59 %
Free-Float capitalization (USD)
188 107 080
Average Daily Capital Traded
0.22%
Highs and lows
1 week
27.63
29.35
1 month
25.8229.61
Current year
22.5130.94
1 year
15.1930.94
3 years
12.5030.94
5 years
12.5030.94
10 years
12.5030.94
Indicators
Moving average 5 days
28.59
Moving average 20 days
28.08
Moving average 50 days
27.93
Moving average 100 days
26.96
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
51.31
RSI 14 days
51.95
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.44% | +12.68% | +81.23% | 559M | ||
| -1.89% | -4.63% | +2.49% | -2.37% | 14.27B | ||
| -0.72% | +0.12% | +19.50% | +26.06% | 9.79B | ||
| -2.75% | -3.44% | -13.03% | +0.14% | 6.7B | ||
| +0.23% | -0.68% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -2.44% | +28.00% | +49.53% | 1.43B | ||
| -1.14% | -4.04% | -13.97% | -13.00% | 1.33B | ||
| -2.72% | -2.55% | +21.91% | +10.62% | 1.2B | ||
| -3.11% | -3.58% | -25.53% | -30.19% | 990M | ||
| -0.59% | -0.30% | +20.60% | +15.48% | 852M | ||
| -3.22% | -3.94% | +57.19% | +225.62% | 783M | ||
| -0.67% | -1.67% | -4.98% | +2.43% | 738M | ||
| -2.22% | -5.79% | -4.92% | -9.38% | 667M | ||
| +0.96% | +3.12% | -20.44% | +86.34% | 656M | ||
| -2.44% | -4.00% | -4.76% | -10.11% | 622M | ||
| -0.26% | -9.29% | -21.13% | -22.47% | 573M | ||
| Average | -1.38% | -2.72% | +4.33% | +27.60% | ||
| Weighted average by Cap. | -1.57% | -2.74% | +5.12% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bcfd6b5.J3qH6hFhl6ZnQZjtpJIbLFHuEbjYD93rbg_A6P6y7t0.QBTQ3kEt5fwBN_yj8b92TjehZ8C-R7nfCj65gK_Du5kXIO65QDPC8jg0rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28 | 6,934 | 34,902 |
| 03:59:59 pm | 28.07 | 100 | 27,968 |
| 03:59:41 pm | 27.97 | 100 | 27,868 |
| 03:59:39 pm | 27.99 | 100 | 27,768 |
| 03:59:39 pm | 27.99 | 100 | 27,668 |
| 03:59:39 pm | 27.97 | 100 | 27,568 |
| 03:59:39 pm | 27.99 | 134 | 27,468 |
| 03:59:39 pm | 27.98 | 100 | 27,334 |
| 03:59:27 pm | 27.96 | 100 | 27,234 |
| 03:59:25 pm | 27.92 | 100 | 27,134 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +72.93% | ||
| 2022 | -28.90% | ||
| 2021 | +8.89% |
- Stock Market
- Equities
- KRT Stock
- Quotes Karat Packaging Inc.
