KAP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 ZAR | +0.38% |
|
+0.77% | +0.38% |
| Apr. 25 | Kazatomprom Names Chief Commercial Officer | MT |
| Apr. 08 | Kazatomprom HR Chief Resigns; First Strategy, Development Chief Appointed | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.64 R | 2.54 R | 2.64 R | 2.62 R | 2.63 R |
| Volume | 5 318 912 | 1 852 838 | 1 929 228 | 1 865 160 | 2 214 260 |
| Change | +1.15% | -3.79% | +3.94% | -0.76% | +0.38% |
| Opening | 2.62 | 2.64 | 2.53 | 2.65 | 2.61 |
| High | 2.68 | 2.66 | 2.65 | 2.70 | 2.66 |
| Low | 2.61 | 2.52 | 2.52 | 2.60 | 2.53 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.77% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | +14.35% | ||
| 6 months | +1.54% | ||
| Current year | +0.38% | ||
| 1 year | +3.14% | ||
| 3 years | -37.83% | ||
| 5 years | -63.42% | ||
| 10 years | -34.25% |
Volumes
marketsDaily volume
2 214 260
Avg. Volume 20 sessions
2 488 334
Avg. Volume 20 sessions ZAR
6 544 318.42
Avg. Volume 20 sessions USD
354 924.57
Record volume 1
564 191 600
Record volume 2
310 014 800
Record volume 3
177 895 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 563 854 151
Capitalization (USD)
355 984 066
Net sales (ZAR)
29 628 000 000
Net sales (USD)
1 606 844 952
Number of employees
19 579
Sales / Employee (ZAR)
1 513 254
Sales / Employee (USD)
82 070
Free-Float
62.49 %
Free-Float capitalization (ZAR)
4 101 859 262
Free-Float capitalization (USD)
222 460 235
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.52
2.70
1 month
2.442.70
Current year
2.032.83
1 year
1.962.93
3 years
1.965.62
5 years
1.157.25
10 years
1.159.91
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.60
Moving average 50 days
2.62
Moving average 100 days
2.49
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
53.10
RSI 14 days
52.39
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.77% | +0.38% | +3.14% | 356M | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
| Average | +0.15% | -1.85% | +8.04% | +23.47% | ||
| Weighted average by Cap. | +0.52% | -1.09% | +12.31% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Equities
- KAP Stock
- Quotes KAP Limited
