KANGXIN NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 CNY | -7.14% |
|
-12.85% | -41.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.76 ¥ | 1.74 ¥ | 1.68 ¥ | 1.56 ¥ |
| Volume | 7 706 000 | 7 394 985 | 5 882 350 | 10 528 970 | 29 051 900 |
| Change | +0.56% | -2.22% | -1.14% | -3.45% | -7.14% |
| Opening | 1.79 | 1.81 | 1.77 | 1.73 | 1.69 |
| High | 1.84 | 1.83 | 1.77 | 1.74 | 1.70 |
| Low | 1.77 | 1.76 | 1.73 | 1.66 | 1.51 |
Performance
| 1 day | -7.14% | ||
| 1 week | -12.85% | ||
| Current month | -10.34% | ||
| 1 month | -16.13% | ||
| 3 months | -26.07% | ||
| 6 months | -41.79% | ||
| Current year | -41.13% | ||
| 1 year | -43.48% | ||
| 3 years | -68.99% | ||
| 5 years | -63.03% |
Volumes
marketsDaily volume
29 051 900
Avg. Volume 20 sessions
8 970 856
Avg. Volume 20 sessions CNY
13 994 535.36
Avg. Volume 20 sessions USD
1 931 581.75
Record volume 1
161 037 400
Record volume 2
107 464 400
Record volume 3
106 168 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 098 999 022
Capitalization (USD)
289 712 241
Net sales (CNY)
246 338 720
Net sales (USD)
34 000 655
Number of employees
309
Sales / Employee (CNY)
797 213
Sales / Employee (USD)
110 034
Free-Float
51.53 %
Free-Float capitalization (CNY)
1 081 627 528
Free-Float capitalization (USD)
149 290 558
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.51
1.83
1 month
1.511.97
Current year
1.512.76
1 year
1.512.95
3 years
1.515.07
5 years
1.515.30
10 years
1.5116.10
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.84
Moving average 50 days
1.93
Moving average 100 days
2.09
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+23.72%
Price spread / (MMA100)
+33.97%
STIM
RSI 9 days
15.50
RSI 14 days
24.48
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -12.85% | -41.13% | -43.48% | 290M | ||
| +0.23% | 0.00% | -4.68% | +8.35% | 1.01B | ||
| Average | -3.46% | -6.66% | -22.90% | -17.56% | ||
| Weighted average by Cap. | -1.41% | -2.97% | -12.81% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.13% | ||
| 2023 | -9.25% | ||
| 2022 | -22.96% | ||
| 2021 | +4.41% | ||
| 2020 | -17.31% | ||
| 2019 | +7.07% | ||
| 2018 | -44.44% | ||
| 2017 | -21.41% | ||
| 2016 | -9.19% | ||
| 2015 | +1.87% |
- Stock Market
- Equities
- 600076 Stock
- Quotes Kangxin New Materials Co., Ltd
