KAMBI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.35 SEK | +2.26% |
|
-6.57% | -41.95% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 99.85 kr | 96.15 kr | 95.2 kr | 97.35 kr |
| Volume | 77 631 | 105 763 | 118 140 | 277 352 |
| Change | -0.94% | -3.71% | -0.99% | +2.26% |
| Opening | 100.40 | 99.95 | 96.40 | 93.60 |
| High | 100.90 | 100.00 | 97.50 | 102.70 |
| Low | 99.00 | 95.65 | 94.55 | 93.60 |
Performance
| 1 day | +2.26% | ||
| 1 week | -6.57% | ||
| Current month | -3.23% | ||
| 1 month | +10.94% | ||
| 3 months | -2.06% | ||
| 6 months | -42.80% | ||
| Current year | -41.95% | ||
| 1 year | -56.92% | ||
| 3 years | -76.41% | ||
| 5 years | -49.40% |
Volumes
marketsDaily volume
277 352
Estimated daily volume
277 352
Avg. Volume 20 sessions
112 622
Daily volume ratio
2.46
Avg. Volume 20 sessions SEK
10 963 751.70
Avg. Volume 20 sessions USD
1 022 029.97
Record volume 1
4 210 797
Record volume 2
2 497 577
Record volume 3
2 331 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
245 389 618
Capitalization (USD)
265 317 709
Net sales (EUR)
173 303 000
Net sales (USD)
187 376 937
Number of employees
1 094
Sales / Employee (EUR)
158 412
Sales / Employee (USD)
171 277
Free-Float
67.94 %
Free-Float capitalization (SEK)
174 373 882
Free-Float capitalization (USD)
188 534 785
Average Daily Capital Traded
4.47%
Highs and lows
1 week
93.60
102.70
1 month
88.80108.20
Current year
85.60170.10
1 year
85.60226.00
3 years
85.60454.80
5 years
58.10547.00
10 years
29.30547.00
Indicators
Moving average 5 days
98.62
Moving average 20 days
99.04
Moving average 50 days
95.79
Moving average 100 days
115.45
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
40.00
RSI 14 days
45.22
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -6.57% | -41.95% | -56.92% | 265M | ||
| -2.73% | -4.34% | +13.74% | -5.20% | 36.84B | ||
| -0.21% | -2.09% | -2.43% | -18.16% | 23.21B | ||
| -1.12% | +8.29% | -8.91% | -23.51% | 22.56B | ||
| -2.54% | -2.30% | -12.56% | -24.60% | 21.25B | ||
| -3.10% | -12.03% | +15.18% | +60.98% | 19.95B | ||
| 0.00% | +11.22% | +11.00% | +16.93% | 19.53B | ||
| -0.99% | +0.55% | -0.24% | -5.00% | 9.99B | ||
| -6.31% | -10.31% | -30.61% | -27.13% | 7.51B | ||
| +0.39% | -0.58% | +5.37% | +2.62% | 7.51B | ||
| -0.83% | -3.38% | +44.10% | +68.00% | 7.02B | ||
| -0.41% | -0.47% | +3.53% | -10.85% | 6.84B | ||
| -1.97% | -8.65% | -27.96% | -51.82% | 5.94B | ||
| +0.47% | -3.80% | -2.73% | -8.17% | 5.85B | ||
| -1.51% | -3.92% | +21.93% | +11.21% | 5.33B | ||
| -3.50% | -7.02% | -17.73% | -22.06% | 5.06B | ||
| Average | -1.38% | -1.32% | -1.89% | -5.86% | ||
| Weighted average by Cap. | -1.68% | +0.31% | +2.32% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901f9.ZJs8cHjM2-XBimmK1nmtgBqoXBzx9733kZmNZ5PfHug.Ke5yGDyNirqI3hHYtTzuzVLxHijDqNaD4dvhPvq2LYRUrV9dNoqcqYn_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 97.35 | 25 | 275,767 |
| 11:29:41 am | 97.35 | 55 | 275,742 |
| 11:29:41 am | 97.35 | 10 | 275,687 |
| 11:29:41 am | 97.35 | 25 | 275,677 |
| 11:29:41 am | 97.35 | 55 | 275,652 |
| 11:29:41 am | 97.35 | 16 | 275,597 |
| 11:29:41 am | 97.35 | 332 | 275,581 |
| 11:29:41 am | 97.35 | 7 | 275,249 |
| 11:29:41 am | 97.35 | 42 | 275,242 |
| 11:29:41 am | 97.35 | 243 | 275,200 |
Monthly variations
Annual change
| 2024 | -41.95% | ||
| 2023 | -11.62% | ||
| 2022 | -26.51% | ||
| 2021 | -33.45% | ||
| 2020 | +192.39% | ||
| 2019 | -30.16% | ||
| 2018 | +97.92% | ||
| 2017 | -28.22% | ||
| 2016 | +6.57% | ||
| 2015 | +65.13% | ||
| 2014 | +123.53% |
- Stock Market
- Equities
- KAMBI Stock
- Quotes Kambi Group plc
