KAKAO GAMES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,150 KRW | -1.95% |
|
-5.62% | -22.05% |
| May. 08 | Kakao Games' Net Attributable Income Declines in Q1 | MT |
| May. 08 | Transcript : Kakao Games Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 21100 ₩ | 20900 ₩ | 20800 ₩ | 20550 ₩ | 20150 ₩ | 20,150 ₩ |
| Volume | 155 915 | 104 313 | 97 992 | 126 531 | 172 191 | 172 191 |
| Change | -1.17% | -0.95% | -0.48% | -1.20% | -1.95% | -1.95% |
| Opening | 21,300.00 | 20,900.00 | 20,800.00 | 20,900.00 | 20,400.00 | 20,400 |
| High | 21,550.00 | 21,100.00 | 20,950.00 | 21,100.00 | 20,550.00 | 20,550 |
| Low | 20,900.00 | 20,750.00 | 20,600.00 | 20,550.00 | 20,000.00 | 20,000 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.62% | ||
| Current month | -5.62% | ||
| 1 month | -8.20% | ||
| 3 months | -12.39% | ||
| 6 months | -21.90% | ||
| Current year | -22.05% | ||
| 1 year | -49.37% | ||
| 3 years | -63.95% |
Volumes
marketsDaily volume
172 191
Avg. Volume 20 sessions
144 060
Avg. Volume 20 sessions KRW
2 902 809 000.00
Avg. Volume 20 sessions USD
2 110 342.14
Record volume 1
20 948 550
Record volume 2
20 566 830
Record volume 3
20 213 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 677 786 947 730
Capitalization (USD)
1 219 751 111
Net sales (KRW)
1 024
Net sales (USD)
1
Number of employees
438
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.06 %
Free-Float capitalization (KRW)
747 024 723 936
Free-Float capitalization (USD)
543 086 974
Average Daily Capital Traded
0.17%
Highs and lows
1 week
20 000.00
21 100.00
1 month
20 000.0022 250.00
Current year
19 810.0027 700.00
1 year
19 810.0040 300.00
3 years
19 810.00116 000.00
5 years
19 810.00116 000.00
10 years
19 810.00116 000.00
Indicators
Moving average 5 days
20 700.00
Moving average 20 days
21 312.50
Moving average 50 days
21 587.00
Moving average 100 days
23 032.00
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
29.98
RSI 14 days
34.44
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -5.62% | -22.05% | -49.37% | 1.22B | ||
| -2.28% | -0.47% | -9.93% | +49.06% | 25.58B | ||
| +0.46% | -5.87% | +9.62% | +46.78% | 20.87B | ||
| -1.26% | +2.13% | -2.37% | -38.59% | 2.33B | ||
| -6.06% | -9.80% | +82.54% | +111.66% | 2B | ||
| +0.88% | -10.70% | -30.77% | -50.36% | 1.66B | ||
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| +0.14% | -3.33% | -0.59% | -45.92% | 1.26B | ||
| +0.74% | +0.11% | -3.37% | +6.40% | 1.22B | ||
| +2.89% | +6.45% | +13.80% | -16.16% | 1.08B | ||
| -2.01% | -0.85% | +7.78% | +45.19% | 1.06B | ||
| +3.57% | +4.43% | -18.56% | -39.07% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 764M | ||
| -1.11% | +14.18% | -6.45% | +27.21% | 743M | ||
| +0.35% | +0.70% | -3.99% | +35.68% | 665M | ||
| +6.36% | +7.28% | +0.40% | -27.17% | 655M | ||
| Average | +0.01% | -0.79% | -2.02% | +3.76% | ||
| Weighted average by Cap. | -0.85% | -1.02% | -0.88% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.05% | ||
| 2023 | -42.11% | ||
| 2022 | -50.93% | ||
| 2021 | +97.83% | ||
| 2020 | -26.28% |
- Stock Market
- Equities
- A293490 Stock
- Quotes Kakao Games Corp.
