KAISER ALUMINUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.69 USD | +0.26% |
|
-5.24% | +34.41% |
| Apr. 25 | Transcript : Kaiser Aluminum Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Kaiser Aluminum Corporation Reaffirms Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 100.43 $ | 95.68 $ | 95.44 $ | 95.69 $ |
| Volume | 160 960 | 121 119 | 139 295 | 100 221 |
| Change | +0.36% | -4.73% | -0.25% | +0.26% |
| Opening | 100.00 | 99.23 | 96.19 | 96.26 |
| High | 102.35 | 99.23 | 96.32 | 96.68 |
| Low | 99.27 | 95.63 | 94.32 | 95.15 |
Performance
| 1 day | +0.26% | ||
| 1 week | -5.24% | ||
| Current month | +5.75% | ||
| 1 month | +8.14% | ||
| 3 months | +34.53% | ||
| 6 months | +60.39% | ||
| Current year | +34.41% | ||
| 1 year | +52.84% | ||
| 3 years | -21.78% | ||
| 5 years | +4.09% | ||
| 10 years | +38.90% |
Volumes
marketsDaily volume
100 221
Estimated daily volume
100 221
Avg. Volume 20 sessions
121 116
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11 589 590.04
Record volume 1
3 729 983
Record volume 2
2 897 678
Record volume 3
1 926 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 523 486 231
Net sales (USD)
3 087 000 000
Number of employees
4 000
Sales / Employee (USD)
771 750
Free-Float
68.91 %
Free-Float capitalization (USD)
1 510 390 672
Average Daily Capital Traded
0.76%
Highs and lows
1 week
94.32
102.42
1 month
89.93102.42
Current year
59.52102.42
1 year
53.67102.42
3 years
53.67137.70
5 years
50.49141.07
10 years
50.49141.07
Indicators
Moving average 5 days
97.46
Moving average 20 days
97.19
Moving average 50 days
91.34
Moving average 100 days
79.64
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
43.23
RSI 14 days
50.16
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -5.24% | +34.41% | +52.84% | 1.52B | ||
| +2.80% | -1.34% | +83.72% | +98.31% | 14.24B | ||
| -0.37% | +2.69% | +11.02% | +14.10% | 9.34B | ||
| -0.21% | -5.37% | +15.30% | +17.22% | 6.75B | ||
| +0.82% | -2.11% | +26.19% | +21.24% | 6B | ||
| 0.00% | -0.83% | +3.93% | +6.73% | 4.47B | ||
| -2.08% | +0.43% | +0.71% | -8.14% | 2.16B | ||
| +1.82% | +0.56% | +47.86% | +125.79% | 1.66B | ||
| -0.29% | -0.73% | +17.76% | +41.77% | 1.36B | ||
| -0.53% | -3.93% | +31.65% | +56.08% | 1.25B | ||
| +0.38% | +0.38% | 0.00% | -22.38% | 1.02B | ||
| -1.54% | -2.66% | -7.91% | -32.28% | 870M | ||
| +5.21% | -4.72% | -31.67% | -8.09% | 783M | ||
| -1.51% | -3.69% | -30.24% | -25.16% | 555M | ||
| +3.51% | +5.30% | +38.80% | +21.79% | 460M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.52% | -1.66% | +16.10% | +23.99% | ||
| Weighted average by Cap. | +0.79% | -2.08% | +33.17% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643a48.hVFQX3Nz_gzuXDHk2g9mHtIfzeUa4deQBvgc6n0ynbU.9wllOxQmkT6rJVrcliIvSZgm-JMjq4fmYLRkhwdjr_nXFhkXPxGSfaI-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.69 | 15,748 | 59,088 |
| 03:59:54 pm | 95.58 | 100 | 43,340 |
| 03:59:51 pm | 95.68 | 100 | 43,240 |
| 03:59:51 pm | 95.69 | 100 | 43,140 |
| 03:59:51 pm | 95.68 | 100 | 43,040 |
| 03:59:37 pm | 95.74 | 100 | 42,940 |
| 03:59:19 pm | 95.75 | 200 | 42,840 |
| 03:59:18 pm | 95.76 | 100 | 42,640 |
| 03:59:18 pm | 95.75 | 100 | 42,540 |
| 03:59:05 pm | 95.79 | 200 | 42,440 |
Monthly variations
Annual change
| 2024 | +34.41% | ||
| 2023 | -6.28% | ||
| 2022 | -19.14% | ||
| 2021 | -5.02% | ||
| 2020 | -10.81% | ||
| 2019 | +24.19% | ||
| 2018 | -16.43% | ||
| 2017 | +37.53% | ||
| 2016 | -7.14% | ||
| 2015 | +17.12% | ||
| 2014 | +1.69% | ||
| 2013 | +13.86% | ||
| 2012 | +34.46% | ||
| 2011 | -8.40% | ||
| 2010 | +20.35% | ||
| 2009 | +84.81% | ||
| 2008 | -71.67% | ||
| 2007 | +41.98% | ||
| 2006 | +60.17% |
- Stock Market
- Equities
- KALU Stock
- Quotes Kaiser Aluminum Corporation
