KADOKAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,305 JPY | +4.62% |
|
+10.02% | +15.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3069 ¥ | 3052 ¥ | 3159 ¥ | 3305 ¥ |
| Volume | 826 300 | 308 100 | 629 200 | 855 600 |
| Change | +4.39% | -0.55% | +3.51% | +4.62% |
| Opening | 2,965.00 | 3,071.00 | 3,069.00 | 3,160.00 |
| High | 3,094.00 | 3,091.00 | 3,173.00 | 3,312.00 |
| Low | 2,965.00 | 3,039.00 | 3,059.00 | 3,116.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | +10.02% | ||
| Current month | +14.34% | ||
| 1 month | +17.93% | ||
| 3 months | +9.36% | ||
| 6 months | +23.02% | ||
| Current year | +15.12% | ||
| 1 year | +2.48% | ||
| 3 years | +81.10% | ||
| 5 years | +375.20% |
Volumes
marketsDaily volume
855 600
Estimated daily volume
855 600
Avg. Volume 20 sessions
646 792
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
2 137 647 560.00
Avg. Volume 20 sessions USD
13 730 110.28
Record volume 1
5 207 300
Record volume 2
4 645 500
Record volume 3
4 385 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
444 578 462 245
Capitalization (USD)
2 855 527 463
Net sales (JPY)
258 109 000 000
Net sales (USD)
1 657 834 107
Number of employees
5 856
Sales / Employee (JPY)
44 075 990
Sales / Employee (USD)
283 100
Free-Float
75.36 %
Free-Float capitalization (JPY)
353 726 089 919
Free-Float capitalization (USD)
2 271 982 676
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 902.50
3 312.00
1 month
2 714.003 312.00
Current year
2 633.003 355.00
1 year
2 506.503 587.00
3 years
1 850.003 587.00
5 years
511.003 587.00
10 years
511.003 587.00
Indicators
Moving average 5 days
3 105.00
Moving average 20 days
2 867.13
Moving average 50 days
2 806.74
Moving average 100 days
2 909.37
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
72.98
RSI 14 days
68.83
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +10.02% | +15.12% | +2.48% | 2.86B | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.15B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.28B | ||
| +0.69% | -4.99% | +35.47% | +12.39% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -14.80% | 3.81B | ||
| +0.92% | +1.39% | +18.88% | -1.80% | 3.34B | ||
| -2.57% | -2.11% | +22.91% | -1.73% | 3.11B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.76B | ||
| -1.97% | -7.00% | +3.23% | -25.67% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 593M | ||
| +4.79% | +15.89% | +61.74% | +66.07% | 517M | ||
| 0.00% | +0.51% | -20.30% | -20.08% | 452M | ||
| -0.18% | +0.72% | -18.05% | -22.34% | 449M | ||
| +0.67% | +6.59% | +4.30% | +41.98% | 425M | ||
| Average | +0.36% | +2.15% | +12.80% | +10.16% | ||
| Weighted average by Cap. | +0.03% | +0.72% | +15.07% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb1.w1weQ6krjEIFx9-ygrUJ9JWDaoFVHXa62964rh62x0E.tDF7JMN65HFv85Pb2vhmpMfkNbQQcjX4grDJ1ynu9yqUMSgBy174F3erhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,305 | 148,500 | 855,500 |
| 01:59:59 am | 3,305 | 100 | 707,000 |
| 01:59:59 am | 3,306 | 400 | 706,900 |
| 01:59:59 am | 3,307 | 600 | 706,500 |
| 01:59:59 am | 3,307 | 300 | 705,900 |
| 01:59:57 am | 3,308 | 100 | 705,600 |
| 01:59:57 am | 3,310 | 200 | 705,500 |
| 01:59:57 am | 3,310 | 700 | 705,300 |
| 01:59:56 am | 3,309 | 200 | 704,600 |
| 01:59:56 am | 3,310 | 100 | 704,400 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +19.63% | ||
| 2022 | -19.92% | ||
| 2021 | +60.05% | ||
| 2020 | +79.10% | ||
| 2019 | +81.20% | ||
| 2018 | -17.04% | ||
| 2017 | -17.64% | ||
| 2016 | -7.15% | ||
| 2015 | -4.51% | ||
| 2014 | -15.75% |
- Stock Market
- Equities
- 9468 Stock
- Quotes Kadokawa Corporation
