KADANT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 USD | -0.04% |
|
-2.97% | -0.46% |
| May. 16 | Kadant Approves Up to $50 Million Share Buyback Program; Maintains Quarterly Dividend | MT |
| May. 16 | Kadant Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 282.46 $ | 280.83 $ | 279.13 $ | 279.02 $ |
| Volume | 78 450 | 62 277 | 61 694 | 109 264 |
| Change | -0.02% | -0.58% | -0.61% | -0.04% |
| Opening | 286.14 | 286.20 | 281.29 | 284.71 |
| High | 286.14 | 286.99 | 281.92 | 284.71 |
| Low | 278.15 | 280.80 | 278.81 | 276.12 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.97% | ||
| Current month | +1.91% | ||
| 1 month | -1.72% | ||
| 3 months | -17.71% | ||
| 6 months | +7.75% | ||
| Current year | -0.46% | ||
| 1 year | +40.98% | ||
| 3 years | +63.21% | ||
| 5 years | +219.83% | ||
| 10 years | +669.92% |
Volumes
marketsDaily volume
109 264
Estimated daily volume
109 264
Avg. Volume 20 sessions
103 142
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
28 778 680.84
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 276 516 792
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.43 %
Free-Float capitalization (USD)
3 241 113 339
Average Daily Capital Traded
0.88%
Highs and lows
1 week
276.12
289.20
1 month
249.51292.44
Current year
249.51354.02
1 year
187.00354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.38354.02
Indicators
Moving average 5 days
280.79
Moving average 20 days
280.50
Moving average 50 days
299.76
Moving average 100 days
296.29
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
43.55
RSI 14 days
42.99
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.97% | -0.46% | +40.98% | 3.28B | ||
| +0.40% | -2.60% | +2.84% | +24.84% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +35.78% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -25.93% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.73% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +14.86% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +17.73% | 3.89B | ||
| +0.56% | -1.12% | -4.08% | +51.23% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -1.02% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.35% | +25.38% | +53.73% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +72.91% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +23.57% | 2.07B | ||
| +0.56% | -5.77% | -11.64% | -37.75% | 2.03B | ||
| Average | +0.34% | +0.60% | +11.42% | +13.35% | ||
| Weighted average by Cap. | +0.11% | -0.33% | +8.80% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371a87cc06cb3451e9ca4ebb.9ynGUEMILVr5Kj8Em30W4yDxv17YgaTJ46j9eJe9y9Q.sR-PASI-ezSuZk5m6TRZ0HDc9xm2ytGMjs7PVf2Ev7KgR_Q1C3BCH41tTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 279 | 10,853 | 71,364 |
| 03:59:59 pm | 279.2 | 103 | 60,511 |
| 03:59:59 pm | 279.2 | 217 | 60,408 |
| 03:59:59 pm | 279.2 | 134 | 60,191 |
| 03:59:59 pm | 279.2 | 158 | 60,057 |
| 03:59:59 pm | 279.2 | 100 | 59,899 |
| 03:59:59 pm | 279.2 | 100 | 59,799 |
| 03:59:58 pm | 279.2 | 141 | 59,699 |
| 03:59:58 pm | 279.2 | 100 | 59,558 |
| 03:59:58 pm | 279.2 | 265 | 59,458 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
