Stock JYSK JYSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 11:20:00 2024-06-11 am EDT 		5-day change 1st Jan Change
541.5 DKK +0.09% Intraday chart for Jyske Bank A/S -1.28% +11.88%
Jun. 10 Jyske Bank A/S commences an Equity Buyback Plan, under the program approved on March 21, 2024. CI
May. 23 Jyske Bank Announces New Organisation and Appointment to the Group Executive Board CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Jyske Bank A/S(JYSK) : Historical Chart (5-day)
  2024-06-04 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 548.5 kr 550 kr 548.5 kr 541 kr 541.5 kr
Volume 180 377 287 764 148 102 176 002 211 012
Change -3.35% +0.27% -0.27% -1.37% +0.09%
Opening 567.50 548.50 549.50 549.50 541
High 571.00 550.00 551.50 549.50 556
Low 548.50 535.50 544.50 537.50 539.5

Performance

1 day+0.46%
1 week-1.09%
Current month-3.98%
1 month-1.63%
3 months-2.18%
6 months+13.95%
Current year+12.09%
1 year+3.73%
3 years+75.57%
5 years+125.76%
10 years+75.57%

Volumes

markets
Daily volume
176 910
Estimated daily volume
185 300
Avg. Volume 20 sessions
142 580
Daily volume ratio
1.30
Avg. Volume 20 sessions DKK
77 492 230.00
Avg. Volume 20 sessions USD
11 142 685.24
Record volume 1
6 297 947
Record volume 2
2 673 790
Record volume 3
2 498 574
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
34 756 704 933
Capitalization (USD)
4 997 701 359
Net sales (DKK)
14 356 000 000
Net sales (USD)
2 064 263 596
Number of employees
3 972
Sales / Employee (DKK)
3 614 300
Sales / Employee (USD)
519 704
Free-Float
71.69 %
Free-Float capitalization (DKK)
24 916 464 404
Free-Float capitalization (USD)
3 582 763 333
Average Daily Capital Traded
0.22%

Highs and lows

1 week
535.50
Extreme 535.5
556.00
1 month
534.00
Extreme 534
574.00
Current year
475.60
Extreme 475.6
616.50
1 year
461.90
Extreme 461.9
616.50
3 years
254.30
Extreme 254.3
616.50
5 years
150.50
Extreme 150.5
616.50
10 years
150.50
Extreme 150.5
616.50

Indicators

Moving average 5 days
547.00
Moving average 20 days
548.80
Moving average 50 days
567.42
Moving average 100 days
553.00
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
45.34
RSI 14 days
45.77

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JYSKE BANK A/S Stock Jyske Bank A/S
+0.46%-1.09%+12.09%+3.73% 5B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-2.33%-2.63%+14.01%+37.54% 573B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-2.84%-2.70%+14.75%+32.63% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.36%-1.58%+14.14%+0.69% 254B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.12%-1.25%+19.14%+7.36% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.85%0.00%+24.83%+17.72% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.13%-1.71%+6.75%+12.08% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.59%-1.08%+8.49%+17.26% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.22%+5.51%-8.45%-2.25% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.49%+2.02%+11.74%+29.43% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.03%-3.03%+34.75%+69.88% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.47%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.61%-0.80%-11.83%-4.24% 97.12B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.50%+4.36%+12.20%+19.47% 94.6B
STATE BANK OF INDIA Stock State Bank of India
+0.45%+7.79%+30.14%+44.40% 88.87B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.82%-0.58%+49.42%+78.81% 86.69B
Average-0.97%-0.82%+15.90%+22.83%
Weighted average by Cap.-1.49%-0.37%+15.07%+24.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81604.xM6lg7AAovC7w2jaSkuLOZIeW1UXAZGMnaVz2pOgrCs.ganA88F3kKCP-hupHmbHCf1_YhJ_a8LA5dM0tPfx50SlmOPT4TjvmuOyMQ
DatePriceVolumeDaily volume
10:38:04 am 542 53 173,278
10:38:04 am 542 94 173,225
10:38:04 am 542 95 173,131
10:38:04 am 542 94 173,036
10:38:04 am 542 38 172,942
10:38:04 am 542 141 172,904
10:37:17 am 542 144 172,763
10:36:03 am 542.5 64 172,619
10:36:03 am 542.5 168 172,555
10:36:03 am 542.5 169 172,387

Chart Jyske Bank A/S

Chart Jyske Bank A/S
More charts

Monthly variations

Annual change

2024+11.78%
2023+7.25%
2022+33.92%
2021+44.57%
2020-4.11%
2019+3.36%
2018-33.41%
2017+4.90%
2016+7.88%
2015-0.22%
2014+6.94%
2013+86.19%
2012+11.42%
2011-45.56%
2010+27.90%
2009+65.31%
2008-69.53%
2007+0.25%
2006+29.56%
2005+50.24%
2004+32.05%
2003+62.50%
2002+9.09%
2001+10.00%
2000+7.38%
1999+20.70%
1998-26.08%
1997+88.49%
1996+16.58%
1995+0.26%
1994+1.07%
1993+55.60%
1992-31.14%
  1. Stock Market
  2. Equities
  3. JYSK Stock
  4. Quotes Jyske Bank A/S