JUVENTUS FOOTBALL CLUB S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 02:48:51 am | |||
| 1.864 EUR | 0.00% |
|
1.85 | -0.76% |
| May. 22 | Funds move on Saipem, STM and Juventus. | AN |
| May. 06 | Short selling on Juventus falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.9418 € | 1.8934 € | 1.8504 € | 1.8642 € |
| Volume | 906 063 | 865 757 | 1 001 722 | 761 811 |
| Change | -0.77% | -2.49% | -2.27% | +0.75% |
| Opening | 1.97 | 1.94 | 1.89 | 1.85 |
| High | 2.00 | 1.96 | 1.91 | 1.91 |
| Low | 1.94 | 1.89 | 1.85 | 1.85 |
Performance
| 1 week | -4.40% | ||
| Current month | +5.50% | ||
| 1 month | +6.22% | ||
| 3 months | -26.55% | ||
| 6 months | -25.43% | ||
| Current year | -27.52% | ||
| 1 year | -36.33% | ||
| 3 years | -74.81% | ||
| 5 years | -87.06% | ||
| 10 years | -13.93% |
Volumes
marketsDaily volume
761 811
Estimated daily volume
761 811
Avg. Volume 20 sessions
983 296
Daily volume ratio
0.77
Avg. Volume 20 sessions
1 833 060.40
Avg. Volume 20 sessions USD
1 982 363.17
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
707 358 972
Capitalization (USD)
764 973 360
Net sales (EUR)
507 652 710
Net sales (USD)
549 001 023
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 078 587
Free-Float
57.47 %
Free-Float capitalization (EUR)
406 495 621
Free-Float capitalization (USD)
439 604 689
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.85
2.00
1 month
1.682.00
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.86
Moving average 50 days
2.00
Moving average 100 days
2.04
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
40.42
RSI 14 days
43.49
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.40% | -27.52% | -36.33% | 765M | ||
| -3.00% | -2.63% | -4.50% | +0.80% | 2.38B | ||
| -2.74% | -2.84% | +14.14% | -12.43% | 1.18B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.85% | +0.99% | +13.47% | -29.08% | 488M | ||
| +0.90% | +4.69% | +12.06% | -24.41% | 420M | ||
| -0.65% | +1.81% | +17.00% | +132.10% | 329M | ||
| +1.00% | +6.88% | +2.54% | +34.67% | 184M | ||
| +6.13% | +6.98% | +48.41% | +14.16% | 314M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.66% | -2.41% | -38.26% | -53.62% | 266M | ||
| +9.95% | +32.01% | -15.91% | +181.12% | 269M | ||
| -0.96% | -0.48% | +3.71% | -7.17% | 205M | ||
| -2.67% | +9.50% | -13.78% | -37.78% | 170M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 166M | ||
| +3.65% | +3.65% | +37.58% | -12.36% | 87.26M | ||
| Average | +0.57% | +3.09% | +4.64% | +11.25% | ||
| Weighted average by Cap. | -0.77% | -0.05% | +1.07% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b3e9e63cd8fefee7.McLyeq94wx3OWuqT4vm-iqy8WjTN-Ug_yEogbDrR1xY.efKTPt1J7kv9IrirjI_nvNjlEX7_pgwOpRx6P1C8oiRitb8l6AGhTeNiiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1.864 | 34 | 761,454 |
| 11:35:20 am | 1.864 | 10 | 761,420 |
| 11:35:20 am | 1.864 | 15 | 761,410 |
| 11:35:20 am | 1.864 | 99 | 761,395 |
| 11:35:20 am | 1.864 | 176 | 761,296 |
| 11:35:20 am | 1.864 | 363 | 761,120 |
| 11:35:20 am | 1.864 | 1,347 | 760,757 |
| 11:35:20 am | 1.864 | 2,950 | 759,410 |
| 11:35:20 am | 1.864 | 2,132 | 756,460 |
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
