JUSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400 KRW | +0.49% |
|
-0.32% | -1.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 12010 ₩ | 13260 ₩ | 12570 ₩ | 12340 ₩ | 12400 ₩ | 12,400 ₩ |
| Volume | 75 558 | 2 621 823 | 289 359 | 717 273 | 177 063 | 177 063 |
| Change | -2.75% | +10.41% | -5.20% | -1.83% | +0.49% | +0.49% |
| Opening | 12,250.00 | 12,020.00 | 12,840.00 | 13,270.00 | 12,430.00 | 12,430 |
| High | 12,370.00 | 14,450.00 | 13,170.00 | 13,900.00 | 12,930.00 | 12,930 |
| Low | 12,000.00 | 11,740.00 | 12,550.00 | 12,150.00 | 12,260.00 | 12,260 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.32% | ||
| Current month | -5.85% | ||
| 1 month | -9.69% | ||
| 3 months | -35.55% | ||
| 6 months | -2.36% | ||
| Current year | -1.74% | ||
| 1 year | -25.35% |
Volumes
marketsDaily volume
177 063
Avg. Volume 20 sessions
499 973
Avg. Volume 20 sessions KRW
6 199 665 200.00
Avg. Volume 20 sessions USD
4 562 953.59
Record volume 1
18 622 210
Record volume 2
7 548 278
Record volume 3
6 771 943
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (KRW)
87 403 010 870
Capitalization (USD)
64 328 616
Net sales (KRW)
36
Net sales (USD)
0
Free-Float
69.56 %
Free-Float capitalization (KRW)
62 139 695 529
Free-Float capitalization (USD)
45 734 816
Average Daily Capital Traded
7.09%
Highs and lows
1 week
11 740.00
14 450.00
1 month
11 740.0014 950.00
Current year
11 740.0020 600.00
1 year
10 660.0021 600.00
3 years
7 290.0021 600.00
5 years
7 290.0021 600.00
10 years
7 290.0021 600.00
Indicators
Moving average 5 days
12 516.00
Moving average 20 days
12 951.00
Moving average 50 days
14 203.20
Moving average 100 days
14 396.30
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
42.60
RSI 14 days
41.90
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.32% | -1.74% | -25.35% | 64.33M | ||
| +1.52% | +4.95% | +31.44% | +32.51% | 377B | ||
| 0.00% | +0.55% | +23.75% | +53.86% | 127B | ||
| -0.36% | -2.31% | +40.57% | +80.80% | 105B | ||
| +0.65% | +1.84% | +10.99% | +23.16% | 19.95B | ||
| -1.03% | -0.32% | +50.32% | +109.89% | 11.49B | ||
| -2.40% | -4.59% | +26.36% | +108.94% | 9.56B | ||
| +1.37% | +2.56% | +1.11% | +32.60% | 8.15B | ||
| -1.57% | -4.03% | -27.67% | -55.71% | 5.85B | ||
| +2.06% | +3.99% | +33.02% | +55.33% | 5.15B | ||
| +1.63% | +6.36% | +54.60% | +263.10% | 4.78B | ||
| -0.74% | -0.53% | +39.01% | +83.25% | 4.51B | ||
| -2.25% | -2.25% | +41.82% | +69.97% | 3.84B | ||
| +2.80% | +1.68% | -12.04% | -28.87% | 3.62B | ||
| +0.45% | +3.58% | +67.48% | +91.92% | 3.53B | ||
| -0.90% | +2.79% | +36.30% | +118.70% | 3.09B | ||
| Average | +0.11% | +1.67% | +25.96% | +63.38% | ||
| Weighted average by Cap. | +0.77% | +2.18% | +30.47% | +47.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417840 Stock
- Quotes Justem Co., Ltd.
