Stock TKWY JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:27 2024-06-07 am EDT 		After market 03:19:35 pm
12.06 EUR -0.90% Intraday chart for Just Eat Takeaway.com N.V. 12.02 -0.37%
Jun. 06 Starbucks® and Grubhub Launch Delivery Partnership CI
Jun. 06 Starbucks partners with food delivery platform Grubhub RE

Quotes 5-day view

Real-time Euronext Amsterdam
Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 12.48 € 12.35 € 12.25 € 12.175 € 12.06 €
Volume 1 621 167 1 383 634 1 071 398 2 257 762 1 289 120
Change +3.91% -1.04% -0.81% -0.61% -0.90%
Opening 12.10 12.50 12.41 12.36 12.22
High 12.53 12.52 12.42 12.42 12.26
Low 12.00 12.13 12.10 11.74 11.86

Performance

1 day-0.61%
1 week-0.04%
Current month+1.37%
1 month-12.54%
3 months-7.95%
6 months-17.79%
Current year-11.66%
1 year-10.09%
3 years-83.69%
5 years-84.53%

Volumes

markets
Daily volume
2 257 762
Estimated daily volume
2 257 762
Avg. Volume 20 sessions
1 836 507
Daily volume ratio
1.23
Avg. Volume 20 sessions
22 359 472.73
Avg. Volume 20 sessions USD
24 350 583.77
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 508 476 100
Capitalization (USD)
2 731 855 897
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 627 121 350
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
281 356
Free-Float
85.78 %
Free-Float capitalization (EUR)
2 295 466 878
Free-Float capitalization (USD)
2 499 878 203
Average Daily Capital Traded
0.89%

Highs and lows

1 week
11.74
Extreme 11.74
12.53
1 month
11.74
Extreme 11.74
14.87
Current year
11.74
Extreme 11.74
15.99
1 year
10.19
Extreme 10.186
17.66
3 years
10.19
Extreme 10.186
83.56
5 years
10.19
Extreme 10.186
110.65
10 years
10.19
Extreme 10.186
110.65

Indicators

Moving average 5 days
12.25
Moving average 20 days
13.10
Moving average 50 days
13.68
Moving average 100 days
13.90
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
36.57
RSI 14 days
38.00

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
-0.61%-0.04%-11.66%-10.09% 2.73B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-2.10%+3.84%+27.25%+11.32% 452B
NETFLIX, INC. Stock Netflix, Inc.
-0.27%+0.13%+33.20%+62.42% 279B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+4.68%+7.45%+11.91%+71.18% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.84%+1.02%+7.98%+25.32% 93.32B
PROSUS N.V. Stock Prosus N.V.
+0.40%+0.04%+26.70%+13.17% 91.51B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.61%+4.86%+70.03%+108.79% 63.37B
DOORDASH, INC. Stock DoorDash, Inc.
+3.13%+3.17%+15.32%+60.19% 46.64B
NASPERS LIMITED Stock Naspers Limited
+1.34%+2.70%+25.04%+24.40% 36.22B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.29%-2.53%-11.83%-6.39% 31.47B
PINTEREST, INC. Stock Pinterest, Inc.
+3.69%+3.26%+15.36%+73.49% 29.19B
ZOMATO LIMITED Stock Zomato Limited
+1.44%+4.02%+50.65%+150.13% 19B
REA GROUP LIMITED Stock REA Group Limited
+0.43%+1.03%+4.13%+40.76% 16.52B
KAKAO CORP. Stock Kakao Corp.
-0.11%+2.06%-17.96%-21.98% 14.31B
ADEVINTA ASA Stock Adevinta ASA
0.00%0.00%+1.60%+44.10% 13.16B
REDDIT, INC. Stock Reddit, Inc.
+5.64%+12.72% - - 10.38B
Average+0.32%+2.68%+16.51%+43.12%
Weighted average by Cap.-0.45%+2.77%+25.05%+39.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6dd64ce698eb579e1aebac3ea5dc.PCRuAzqwUJPNeDN4ArXK_-kBi5cBjpXB9nGkFCsLkB4.SGc8O3_6Oef6LltLeoOBhaRpwMFTwvmkxjbuTHQ6_U1zEh1rWYcH-6NAeg
DatePriceVolumeDaily volume
11:35:24 am 12.18 209 2,257,762
11:35:24 am 12.18 2,393 2,257,553
11:35:24 am 12.18 723 2,255,160
11:35:24 am 12.18 100 2,254,437
11:35:24 am 12.18 2,709 2,254,337
11:35:24 am 12.18 303 2,251,628
11:35:24 am 12.18 450 2,251,325
11:35:24 am 12.18 2,787 2,250,875
11:35:24 am 12.18 4,183 2,248,088
11:35:24 am 12.18 314 2,243,905

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024-11.66%
2023-30.22%
2022-59.25%
2021-47.54%
2020+12.41%
2019+39.80%
2018+15.57%
2017+116.51%
2016-4.06%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. Quotes Just Eat Takeaway.com N.V.