JUNIPER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.64 USD | -0.20% |
|
0.00% | +17.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 34.44 $ | 34.58 $ | 34.71 $ | 34.64 $ |
| Volume | 1 963 925 | 2 249 152 | 1 895 932 | 1 682 200 |
| Change | -0.17% | +0.41% | +0.38% | -0.20% |
| Opening | 34.68 | 34.51 | 34.65 | 34.84 |
| High | 34.71 | 34.65 | 34.84 | 34.84 |
| Low | 34.39 | 34.41 | 34.51 | 34.54 |
Performance
| 1 day | -0.20% | ||
| Current month | -0.52% | ||
| 1 month | -4.20% | ||
| 3 months | -6.18% | ||
| 6 months | +28.34% | ||
| Current year | +17.50% | ||
| 1 year | +17.70% | ||
| 3 years | +31.71% | ||
| 5 years | +37.57% | ||
| 10 years | +41.91% |
Volumes
marketsDaily volume
1 682 200
Estimated daily volume
1 682 200
Avg. Volume 20 sessions
2 231 115
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
77 285 823.60
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 257 580 752
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.71 %
Free-Float capitalization (USD)
11 112 882 890
Average Daily Capital Traded
0.69%
Highs and lows
1 week
34.39
34.84
1 month
34.3036.28
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
34.57
Moving average 20 days
34.93
Moving average 50 days
36.09
Moving average 100 days
35.94
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
42.58
RSI 14 days
38.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.03% | +1.85% | +20.54% | +23.83% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +20.24% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.Iczvyu0p53W_lV1Nk7eNI83EzMPQm7SQRqxPPQKpfgw.SYaVpYZlsDHN_g8mxI_KaoqLq7Wxqc7dNc8_VS_oTlZwoYOlvWi9L9LdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.64 | 182,322 | 1,398,107 |
| 03:59:59 pm | 34.64 | 100 | 1,215,785 |
| 03:59:59 pm | 34.64 | 100 | 1,215,685 |
| 03:59:59 pm | 34.64 | 100 | 1,215,585 |
| 03:59:59 pm | 34.64 | 100 | 1,215,485 |
| 03:59:59 pm | 34.64 | 100 | 1,215,385 |
| 03:59:59 pm | 34.64 | 600 | 1,215,285 |
| 03:59:59 pm | 34.63 | 100 | 1,214,685 |
| 03:59:59 pm | 34.63 | 100 | 1,214,585 |
| 03:59:59 pm | 34.63 | 200 | 1,214,485 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.
