JUNGHEINRICH AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.22 EUR | +0.17% |
|
+0.80% | +6.14% |
| Jun. 04 | JUNGHEINRICH AG : DZ Bank reiterates its Buy rating | ZD |
| May. 28 | JUNGHEINRICH AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 36.16 € | 36.08 € | 34.96 € | 35.16 € | 35.26 € |
| Volume | 61 419 | 46 893 | 62 900 | 81 411 | 5 009 |
| Change | +3.37% | -0.22% | -3.10% | +0.57% | +0.17% |
| Opening | 35.22 | 36.30 | 35.72 | 35.18 | 35.4 |
| High | 36.22 | 36.60 | 36.18 | 35.66 | 35.42 |
| Low | 35.00 | 35.52 | 34.58 | 34.86 | 35.06 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.80% | ||
| Current month | -1.62% | ||
| 1 month | -0.11% | ||
| 3 months | +13.45% | ||
| 6 months | +13.09% | ||
| Current year | +6.14% | ||
| 1 year | +11.30% | ||
| 3 years | -18.19% | ||
| 5 years | +29.63% | ||
| 10 years | +100.76% |
Volumes
marketsDaily volume
5 009
Estimated daily volume
16 103
Avg. Volume 20 sessions
58 442
Daily volume ratio
0.28
Avg. Volume 20 sessions
2 058 327.24
Avg. Volume 20 sessions USD
2 212 022.54
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 585 234 262
Capitalization (USD)
3 852 943 704
Net sales (EUR)
5 545 887 000
Net sales (USD)
5 959 998 382
Number of employees
21 117
Sales / Employee (EUR)
262 627
Sales / Employee (USD)
282 237
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 670 297 374
Free-Float capitalization (USD)
1 795 018 479
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34.58
36.60
1 month
34.2237.58
Current year
28.4839.38
1 year
24.6239.38
3 years
19.7747.88
5 years
10.0648.04
10 years
10.0648.04
Indicators
Moving average 5 days
35.47
Moving average 20 days
35.64
Moving average 50 days
35.94
Moving average 100 days
33.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
41.37
RSI 14 days
45.04
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.80% | +6.14% | +11.30% | 3.85B | ||
| +1.45% | +4.25% | +28.20% | +52.96% | 6.84B | ||
| -3.19% | -5.95% | +28.39% | +41.78% | 2.55B | ||
| +4.48% | +6.93% | +2.03% | -25.53% | 2.47B | ||
| +0.72% | +1.93% | +14.52% | -2.11% | 2.47B | ||
| 0.00% | -3.15% | +2.24% | +18.74% | 959M | ||
| +0.73% | -6.40% | -19.56% | -22.46% | 928M | ||
| -0.44% | -.--% | -.--% | -.--% | 694M | ||
| -1.05% | -5.71% | +24.27% | +44.41% | 602M | ||
| 0.00% | -5.96% | -38.58% | -39.30% | 572M | ||
| -0.05% | +0.27% | +18.02% | +20.03% | 510M | ||
| +0.46% | -4.82% | -28.26% | -42.36% | 392M | ||
| -0.70% | +12.10% | +22.22% | +10.69% | 259M | ||
| +0.41% | -1.08% | -22.53% | -8.57% | 110M | ||
| -2.08% | -1.40% | +0.47% | -21.34% | 96.24M | ||
| Average | +0.06% | -0.54% | +2.51% | +2.55% | ||
| Weighted average by Cap. | +0.64% | +1.32% | +13.20% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7c4e872a.CYSz9a092aXPAmkiO9OmVdy8f3UPqD4F8cxiSVvq9is.Zej3tP9FqJOqe15jb6PXbKnRKAA2hW9jt5sVOD6_rxxjt9LE5Vzo3ZBPWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:04 am | 35.26 | 26 | 5,009 |
| 05:35:04 am | 35.24 | 20 | 4,983 |
| 05:35:04 am | 35.24 | 136 | 4,963 |
| 05:35:03 am | 35.22 | 26 | 4,827 |
| 05:35:03 am | 35.18 | 75 | 4,801 |
| 05:35:03 am | 35.18 | 75 | 4,726 |
| 05:35:03 am | 35.18 | 50 | 4,651 |
| 05:35:03 am | 35.18 | 100 | 4,601 |
| 05:35:03 am | 35.2 | 64 | 4,501 |
| 05:35:03 am | 35.2 | 55 | 4,437 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +24.98% | ||
| 2022 | -40.78% | ||
| 2021 | +22.62% | ||
| 2020 | +70.23% | ||
| 2019 | -5.87% | ||
| 2018 | -41.95% | ||
| 2017 | +44.33% | ||
| 2016 | +7.27% | ||
| 2015 | +44.04% | ||
| 2014 | +11.91% | ||
| 2013 | +60.54% | ||
| 2012 | +55.54% | ||
| 2011 | -35.97% | ||
| 2010 | +120.75% | ||
| 2009 | +48.07% | ||
| 2008 | -66.14% | ||
| 2007 | +15.71% | ||
| 2006 | +17.02% | ||
| 2005 | +42.01% | ||
| 2004 | -11.18% | ||
| 2003 | +70.11% | ||
| 2002 | +12.88% | ||
| 2001 | -4.12% | ||
| 2000 | -18.66% | ||
| 1999 | -19.37% | ||
| 1998 | -10.60% | ||
| 1997 | +57.98% | ||
| 1996 | -5.30% | ||
| 1995 | -41.78% | ||
| 1994 | +37.50% | ||
| 1993 | +17.62% | ||
| 1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG
