JUNEYAO AIRLINES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 CNY | +4.09% |
|
+1.71% | +4.00% |
| Apr. 29 | Juneyao Airlines Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Juneyao Airlines Returns to Profit in 2023 on 145% Surge in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.14 ¥ | 12.28 ¥ | 12.07 ¥ | 11.99 ¥ | 12.48 ¥ |
| Volume | 10 782 150 | 15 612 080 | 9 034 500 | 12 029 800 | 22 169 570 |
| Change | -1.06% | +1.15% | -1.71% | -0.66% | +4.09% |
| Opening | 12.21 | 12.13 | 12.26 | 12.09 | 12.01 |
| High | 12.24 | 12.30 | 12.26 | 12.15 | 12.51 |
| Low | 12.08 | 11.98 | 12.03 | 11.95 | 11.99 |
Performance
| 1 day | +4.09% | ||
| 1 week | +1.71% | ||
| Current month | +1.38% | ||
| 1 month | +4.52% | ||
| 3 months | -7.90% | ||
| 6 months | -9.17% | ||
| Current year | +4.00% | ||
| 1 year | -24.73% | ||
| 3 years | -10.41% | ||
| 5 years | +4.00% |
Volumes
marketsDaily volume
22 169 570
Avg. Volume 20 sessions
18 043 851
Avg. Volume 20 sessions CNY
225 187 260.48
Avg. Volume 20 sessions USD
31 176 951.03
Record volume 1
91 262 051
Record volume 2
76 854 763
Record volume 3
63 760 927
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 437 908 147
Capitalization (USD)
3 660 301 945
Net sales (CNY)
20 095 672 180
Net sales (USD)
2 782 225 718
Number of employees
10 317
Sales / Employee (CNY)
1 947 821
Sales / Employee (USD)
269 674
Free-Float
36.61 %
Free-Float capitalization (CNY)
9 724 377 252
Free-Float capitalization (USD)
1 346 330 306
Average Daily Capital Traded
0.85%
Highs and lows
1 week
11.95
12.51
1 month
11.7812.75
Current year
11.1414.35
1 year
11.1418.88
3 years
10.6520.22
5 years
8.8220.22
10 years
5.7528.61
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.28
Moving average 50 days
12.37
Moving average 100 days
12.46
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
56.26
RSI 14 days
53.45
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +1.71% | +4.00% | -24.73% | 3.66B | ||
| -0.43% | +1.83% | -3.53% | -6.76% | 16.74B | ||
| -1.38% | +3.37% | +75.51% | +69.29% | 1.9B | ||
| +0.29% | +3.93% | +7.34% | -10.81% | 1.68B | ||
| -1.82% | +0.51% | +8.42% | -27.72% | 1.35B | ||
| -0.15% | +2.10% | +15.52% | +63.75% | 1.28B | ||
| +7.74% | +4.72% | -0.56% | -31.53% | 1.16B | ||
| 0.00% | +0.28% | -11.00% | -37.02% | 982M | ||
| -3.25% | -0.86% | -35.87% | -48.98% | 965M | ||
| +5.46% | +14.32% | +4.91% | +109.51% | 568M | ||
| -2.27% | -6.04% | +9.59% | -16.66% | 512M | ||
| +0.45% | -0.45% | -13.67% | -31.37% | 326M | ||
| +0.71% | -5.05% | -7.84% | -9.62% | 242M | ||
| -1.46% | -1.46% | -48.21% | -59.60% | 56.14M | ||
| Average | +0.57% | +1.00% | +0.33% | -4.45% | ||
| Weighted average by Cap. | +0.35% | +2.11% | +3.02% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -25.83% | ||
| 2022 | -8.85% | ||
| 2021 | +56.11% | ||
| 2020 | -24.20% | ||
| 2019 | +19.71% | ||
| 2018 | -18.05% | ||
| 2017 | -8.13% | ||
| 2016 | -31.81% | ||
| 2015 | +324.47% |
- Stock Market
- Equities
- 603885 Stock
- Quotes Juneyao Airlines Co., Ltd
