JTL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.6 INR | +0.72% |
|
+1.96% | -9.62% |
| May. 13 | Transcript : JTL Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 10 | JTL Industries Limited Proposes Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 230.25 ₹ | 207.7 ₹ | 214.05 ₹ | 215.6 ₹ | 215.6 ₹ |
| Volume | 95 746 | 72 472 | 79 746 | 74 355 | 74 355 |
| Change | +10.22% | -9.79% | +3.06% | +0.72% | +0.72% |
| Opening | 225.70 | 226.95 | 208.60 | 218.00 | 218 |
| High | 233.90 | 226.95 | 216.00 | 219.15 | 219.2 |
| Low | 212.45 | 200.75 | 205.15 | 212.05 | 212 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.96% | ||
| Current month | +3.21% | ||
| 1 month | -9.64% | ||
| 3 months | -12.16% | ||
| Current year | -9.62% | ||
| 1 year | +29.78% | ||
| 3 years | +371.31% | ||
| 5 years | +1,560.38% | ||
| 10 years | +4,022.37% |
Volumes
marketsDaily volume
74 355
Estimated daily volume
74 355
Avg. Volume 20 sessions
67 889
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
14 636 868.40
Avg. Volume 20 sessions USD
175 349.68
Record volume 1
5 439 540
Record volume 2
5 330 618
Record volume 3
5 112 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 926 450 167
Capitalization (USD)
454 358 873
Net sales (INR)
20 402 289 000
Net sales (USD)
244 419 422
Number of employees
505
Sales / Employee (INR)
40 400 572
Sales / Employee (USD)
483 999
Free-Float
38.59 %
Free-Float capitalization (INR)
14 511 180 796
Free-Float capitalization (USD)
173 843 946
Average Daily Capital Traded
0.04%
Highs and lows
1 week
200.75
233.90
1 month
200.75236.70
Current year
167.10276.60
1 year
158.55276.60
3 years
44.84276.60
5 years
6.51276.60
10 years
2.85276.60
Indicators
Moving average 5 days
213.55
Moving average 20 days
218.80
Moving average 50 days
214.00
Moving average 100 days
229.56
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
42.34
RSI 14 days
44.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.96% | -9.62% | +29.78% | 454M | ||
| +0.08% | -2.72% | -6.84% | +12.97% | 38.77B | ||
| +1.65% | -1.26% | +23.30% | +57.29% | 25.33B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.81% | -1.51% | -8.28% | -5.44% | 20.8B | ||
| -0.04% | -4.76% | +7.66% | +28.04% | 19.98B | ||
| +0.45% | +0.27% | +3.96% | +17.54% | 19.73B | ||
| +0.88% | -0.33% | +4.91% | +25.79% | 9.26B | ||
| -0.05% | +0.63% | -21.15% | +69.51% | 8.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.09% | -3.86% | -20.76% | +2.80% | 7.66B | ||
| +0.17% | +2.45% | +15.31% | +48.87% | 7.36B | ||
| +0.93% | -9.54% | +18.80% | +75.51% | 7.21B | ||
| -9.99% | -3.87% | -12.07% | -16.43% | 6.6B | ||
| -0.14% | -3.71% | +6.48% | +14.96% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | -0.23% | -1.68% | -2.81% | +21.07% | ||
| Weighted average by Cap. | +0.23% | -1.56% | -1.59% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1399f7c3ba4364e1672f.03X82H81RPjbPIPLSRBpRXK7ca8RZIhBFeX2B6WJDa8.40CYqhoEHYq_cuaiACIxJxTSKMJXBfJxXKe_cc79Y-agPc25KEcSiuNq7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 215.4 | 1,000 | 74,355 |
| 05:59:34 am | 215.4 | 10 | 73,355 |
| 05:59:07 am | 214.2 | 1 | 73,345 |
| 05:59:04 am | 215.4 | 11 | 73,344 |
| 05:58:37 am | 214.5 | 50 | 73,333 |
| 05:58:32 am | 214.5 | 169 | 73,283 |
| 05:57:37 am | 214.6 | 1 | 73,114 |
| 05:57:35 am | 214.6 | 11 | 73,113 |
| 05:57:25 am | 215 | 56 | 73,102 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +54.35% | ||
| 2022 | +45.02% | ||
| 2021 | +460.92% | ||
| 2020 | +40.85% | ||
| 2019 | -5.53% | ||
| 2018 | -5.31% | ||
| 2017 | +171.71% | ||
| 2016 | +14.43% | ||
| 2015 | -14.91% | ||
| 2014 | -12.31% | ||
| 2013 | -10.84% | ||
| 2012 | -30.57% |
- Stock Market
- Equities
- JTLIND Stock
- Quotes JTL Industries Limited
