JSW STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 887.9 INR | +1.09% |
|
-1.62% | +0.85% |
| May. 21 | Jefferies Adjusts JSW Steel’s Price Target to INR860 From INR900, Keeps at Hold | MT |
| May. 20 | India's SAIL posts drop in Q4 profit on softer steel prices, higher costs | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 914.65 ₹ | 842.95 ₹ | 878.35 ₹ | 887.9 ₹ | 887.9 ₹ |
| Volume | 112 371 | 125 826 | 112 382 | 101 852 | 101 852 |
| Change | +3.77% | -7.84% | +4.20% | +1.09% | +1.09% |
| Opening | 905.05 | 916.00 | 869.55 | 886.50 | 886.5 |
| High | 917.45 | 916.00 | 881.60 | 893.05 | 893 |
| Low | 898.20 | 824.10 | 829.30 | 878.00 | 878 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.62% | ||
| Current month | +0.73% | ||
| 1 month | +1.67% | ||
| 3 months | +8.36% | ||
| 6 months | +8.06% | ||
| Current year | +0.85% | ||
| 1 year | +24.71% | ||
| 3 years | +23.06% | ||
| 5 years | +223.93% | ||
| 10 years | +586.25% |
Volumes
marketsDaily volume
101 852
Estimated daily volume
101 852
Avg. Volume 20 sessions
119 319
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
105 943 340.10
Avg. Volume 20 sessions USD
1 269 201.21
Record volume 1
60 134 240
Record volume 2
38 913 260
Record volume 3
37 781 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 138 767 804 090
Capitalization (USD)
25 622 438 293
Net sales (INR)
1 750 060 000 000
Net sales (USD)
20 965 718 800
Number of employees
12 856
Sales / Employee (INR)
136 127 878
Sales / Employee (USD)
1 630 812
Free-Float
35.34 %
Free-Float capitalization (INR)
759 797 061 097
Free-Float capitalization (USD)
9 102 368 792
Average Daily Capital Traded
0%
Highs and lows
1 week
824.10
917.45
1 month
824.10929.80
Current year
762.00929.80
1 year
713.05929.80
3 years
520.10929.80
5 years
132.50929.80
10 years
80.10929.80
Indicators
Moving average 5 days
880.17
Moving average 20 days
885.71
Moving average 50 days
869.55
Moving average 100 days
843.37
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
35.62
RSI 14 days
40.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.62% | +0.85% | +24.71% | 25.62B | ||
| -0.14% | +0.72% | +18.72% | +18.32% | 21.11B | ||
| +2.32% | -0.87% | +37.62% | +95.75% | 12.1B | ||
| -0.21% | -1.88% | -12.96% | -20.61% | 11.1B | ||
| -0.93% | -3.48% | +6.55% | -3.36% | 10.52B | ||
| -2.74% | -8.97% | -2.74% | -23.24% | 9.15B | ||
| +3.60% | -0.73% | +25.65% | +94.89% | 8.39B | ||
| -2.12% | -2.98% | -2.68% | +0.22% | 8.25B | ||
| +2.35% | +11.65% | +38.87% | +179.49% | 7.66B | ||
| -0.33% | +0.86% | -9.87% | +6.46% | 6.18B | ||
| -0.29% | -0.82% | +18.39% | +38.29% | 5.28B | ||
| +6.70% | -1.70% | +2.20% | +34.56% | 4.9B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -0.39% | -2.70% | -1.94% | +4.55% | 4.83B | ||
| +0.20% | -1.18% | +36.22% | +46.09% | 4.28B | ||
| +0.86% | +9.18% | +4.60% | -19.56% | 4.05B | ||
| Average | +0.56% | -1.29% | +10.87% | +38.46% | ||
| Weighted average by Cap. | +0.50% | -1.21% | +10.42% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22eebd37055ffda935d564cf2f796.XQT6JM2NXRXoJg98rRymCW0hB4EG6NULE_sVCy-PC6Q.Nj3OQqbOElKwVjwZ72bVZS5gNPhzmpBkTM9hTh7de9APTqp-ofcEZ94WfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 889.6 | 1 | 101,852 |
| 05:59:14 am | 889.8 | 10 | 101,851 |
| 05:58:52 am | 887.5 | 1 | 101,841 |
| 05:58:52 am | 889.8 | 1 | 101,840 |
| 05:58:50 am | 886.6 | 4 | 101,839 |
| 05:58:43 am | 889.4 | 53 | 101,835 |
| 05:58:40 am | 887.2 | 2 | 101,782 |
| 05:58:39 am | 885.1 | 52 | 101,780 |
| 05:58:39 am | 887.3 | 17 | 101,728 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +14.65% | ||
| 2022 | +17.08% | ||
| 2021 | +69.35% | ||
| 2020 | +43.50% | ||
| 2019 | -11.87% | ||
| 2018 | +13.55% | ||
| 2017 | +66.01% | ||
| 2016 | +57.34% | ||
| 2015 | -1.43% | ||
| 2014 | +2.93% | ||
| 2013 | +25.33% | ||
| 2012 | +60.13% | ||
| 2011 | -56.89% | ||
| 2010 | +16.15% | ||
| 2009 | +341.24% | ||
| 2008 | -82.59% | ||
| 2007 | +240.77% | ||
| 2006 | +68.73% | ||
| 2005 | -40.62% | ||
| 2004 | +28.84% | ||
| 2003 | +141.10% | ||
| 2002 | +153.49% | ||
| 2001 | -60.91% | ||
| 2000 | -21.43% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JSWSTEEL Stock
- Quotes JSW Steel Limited
