JSL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 BRL | -1.75% |
|
-4.98% | -23.29% |
| May. 08 | Transcript : JSL S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | JSL S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 10.07 R$ | 10.07 R$ | 9.72 R$ | 9.55 R$ |
| Volume | 253 600 | 403 100 | 475 800 | 732 600 |
| Change | +1.72% | 0.00% | -3.48% | -1.75% |
| Opening | 9.95 | 10.10 | 10.00 | 9.73 |
| High | 10.13 | 10.35 | 10.05 | 9.75 |
| Low | 9.89 | 10.04 | 9.70 | 9.43 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.98% | ||
| Current month | -9.05% | ||
| 1 month | -10.91% | ||
| 3 months | -22.23% | ||
| 6 months | -13.89% | ||
| Current year | -23.29% | ||
| 1 year | +6.70% | ||
| 3 years | -17.74% | ||
| 5 years | -30.55% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
739 600
Estimated daily volume
739 600
Avg. Volume 20 sessions
426 886
Daily volume ratio
1.73
Avg. Volume 20 sessions BRL
4 076 761.30
Avg. Volume 20 sessions USD
761 371.86
Record volume 1
14 125 800
Record volume 2
7 715 200
Record volume 3
7 096 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 761 397 362
Capitalization (USD)
515 715 810
Net sales (BRL)
7 574 644 000
Net sales (USD)
1 414 632 939
Free-Float
29.08 %
Free-Float capitalization (BRL)
808 417 462
Free-Float capitalization (USD)
150 979 237
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.43
10.35
1 month
9.4310.81
Current year
9.4314.08
1 year
7.7714.08
3 years
4.3814.08
5 years
4.3836.81
10 years
3.9036.81
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.24
Moving average 50 days
11.47
Moving average 100 days
11.50
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
32.80
RSI 14 days
34.95
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.98% | -23.29% | +6.70% | 516M | ||
| +0.12% | -0.29% | +2.74% | +12.27% | 78.9B | ||
| -0.62% | -0.52% | +0.75% | +3.52% | 71.6B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.17% | +4.64% | +22.30% | +120.87% | 12.46B | ||
| +0.89% | -1.43% | -11.85% | +14.53% | 11.96B | ||
| -1.60% | -1.74% | -0.93% | -4.61% | 10.02B | ||
| +3.78% | +2.03% | -13.81% | -10.85% | 8.03B | ||
| -1.01% | -1.16% | -14.60% | -12.50% | 6.83B | ||
| -5.50% | -11.09% | -5.43% | -41.95% | 5.34B | ||
| +1.04% | +0.36% | +5.51% | +49.27% | 5.32B | ||
| -1.46% | +0.68% | -2.24% | +4.06% | 4.58B | ||
| +2.14% | +1.91% | -9.98% | -13.71% | 4.02B | ||
| +1.30% | +6.72% | -8.63% | +28.91% | 2.57B | ||
| -1.94% | -2.51% | -20.52% | +24.20% | 1.47B | ||
| +3.15% | -0.47% | -7.79% | -22.12% | 1.35B | ||
| Average | -0.33% | -0.64% | -5.49% | +9.91% | ||
| Weighted average by Cap. | -0.43% | -0.33% | +0.24% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec6abd175891a52f0fa25226.2Ftpp5b6QCjqDauoLZsnvsocf8mCEGdFSHQBd4ecIdk.iWgf5tSrJ2OEOOzmQKoXhvxSNIHVWVIwHSt2FtfaZe6_DF_h87QHHpBhxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 9.55 | 200 | 732,600 |
| 04:07:00 pm | 9.55 | 100 | 732,400 |
| 04:07:00 pm | 9.55 | 100 | 732,300 |
| 04:07:00 pm | 9.55 | 3,000 | 732,200 |
| 04:07:00 pm | 9.55 | 200 | 729,200 |
| 04:07:00 pm | 9.55 | 200 | 729,000 |
| 04:07:00 pm | 9.55 | 100 | 728,800 |
| 04:07:00 pm | 9.55 | 200 | 728,700 |
| 04:07:00 pm | 9.55 | 1,900 | 728,500 |
| 04:07:00 pm | 9.55 | 200 | 726,600 |
Monthly variations
Annual change
| 2024 | -23.29% | ||
| 2023 | +125.95% | ||
| 2022 | -26.83% | ||
| 2021 | -30.41% | ||
| 2020 | -59.58% | ||
| 2019 | +284.07% | ||
| 2018 | -15.52% | ||
| 2017 | -8.13% | ||
| 2016 | +24.72% | ||
| 2015 | -43.53% | ||
| 2014 | -20.11% | ||
| 2013 | +14.00% | ||
| 2012 | +49.89% | ||
| 2011 | -16.23% | ||
| 2010 | +39.38% |
- Stock Market
- Equities
- JSLG3 Stock
- Quotes JSL S.A.
