JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC Quotes JPMorgan US Smaller Companies Investment Trust plc
Equities
JUSC
GB00BJL5F346
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 GBX | -0.26% |
|
-1.28% | -4.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 384 p | 385 p | 386 p | 385 p |
| Volume | 146 461 | 262 438 | 151 837 | 99 644 |
| Change | -1.29% | +0.26% | +0.26% | -0.26% |
| Opening | 389.00 | 386.00 | 388.00 | 386.00 |
| High | 398.00 | 398.00 | 394.00 | 393.10 |
| Low | 384.00 | 384.00 | 385.00 | 384.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -4.47% | ||
| 3 months | -4.47% | ||
| 6 months | +4.19% | ||
| Current year | -4.70% | ||
| 1 year | +3.22% | ||
| 3 years | -11.90% | ||
| 5 years | +25.82% | ||
| 10 years | +154.13% |
Volumes
marketsDaily volume
99 644
Estimated daily volume
99 644
Avg. Volume 20 sessions
140 843
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
54 224 555.00
Avg. Volume 20 sessions USD
54 224 555.00
Record volume 1
14 962 440
Record volume 2
10 000 000
Record volume 3
8 390 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
239 809 660
Capitalization (USD)
305 061 868
Net sales (GBP)
47 305 000
Net sales (USD)
60 176 691
Free-Float
77.36 %
Free-Float capitalization (GBX)
189 850 641
Free-Float capitalization (USD)
241 509 001
Average Daily Capital Traded
22.61%
Highs and lows
1 week
384.00
398.00
1 month
384.00411.00
Current year
373.00412.00
1 year
317.00412.00
3 years
317.00479.00
5 years
191.31479.00
10 years
134.50479.00
Indicators
Moving average 5 days
385.80
Moving average 20 days
396.90
Moving average 50 days
395.43
Moving average 100 days
395.80
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
35.38
RSI 14 days
39.98
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.28% | -4.70% | +3.22% | 305M | ||
| -1.06% | +1.89% | +10.72% | +30.41% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.86% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +42.76% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +19.36% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -5.79% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +18.61% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -3.76% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +17.43% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -2.05% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +19.40% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.56% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.68% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +1.73% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +14.49% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +4.22% | 2.21B | ||
| Average | -0.36% | +0.41% | +5.05% | +11.51% | ||
| Weighted average by Cap. | -0.52% | +0.74% | +6.74% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.4WzASCsOyjwtepdZOnm4ZgjjHH-MwUUUyfKGax0e7kc.lAn2AHMjj1N8Pd4rDUHgHFe1KTrltAJHp5PpIElU2B_UPYoeej2JCWUoow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 385 | 51 | 79,549 |
| 11:26:08 am | 386.3 | 2,000 | 79,498 |
| 11:25:33 am | 387 | 165 | 77,498 |
| 11:25:33 am | 387 | 500 | 77,333 |
| 11:24:41 am | 386.7 | 1,414 | 76,833 |
| 11:21:16 am | 386 | 56 | 75,419 |
| 11:21:09 am | 386 | 600 | 75,363 |
| 11:21:09 am | 386 | 600 | 74,763 |
| 11:21:04 am | 386 | 900 | 74,163 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +3.32% | ||
| 2022 | -16.27% | ||
| 2021 | +15.88% | ||
| 2020 | +14.49% | ||
| 2019 | +32.33% | ||
| 2018 | -12.43% | ||
| 2017 | +7.71% | ||
| 2016 | +53.37% | ||
| 2015 | +6.83% | ||
| 2014 | +5.11% | ||
| 2013 | +58.60% | ||
| 2012 | +11.98% | ||
| 2011 | -1.81% | ||
| 2010 | +32.25% | ||
| 2009 | +40.32% | ||
| 2008 | -33.51% | ||
| 2007 | -7.65% | ||
| 2006 | -1.26% | ||
| 2005 | +28.09% | ||
| 2004 | +8.04% | ||
| 2003 | +33.26% | ||
| 2002 | -33.46% | ||
| 2001 | +13.14% | ||
| 2000 | +51.84% | ||
| 1999 | +15.73% | ||
| 1998 | -10.82% | ||
| 1997 | -7.81% | ||
| 1996 | +5.05% | ||
| 1995 | +10.77% | ||
| 1994 | -3.90% | ||
| 1993 | +51.22% | ||
| 1992 | +4.68% |
- Stock Market
- Equities
- JUSC Stock
- Quotes JPMorgan US Smaller Companies Investment Trust plc
