JPMORGAN CHINA GROWTH & INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 GBX | -1.10% |
|
-2.18% | +1.13% |
| May. 29 | Firering raises cash; CT Private Equity NAV down | AN |
| May. 29 | JPMorgan China Growth & Income plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 227 p | 228 p | 227 p | 224.5 p |
| Volume | 237 981 | 152 155 | 146 848 | 122 489 |
| Change | -0.87% | +0.44% | -0.44% | -1.10% |
| Opening | 227.00 | 226.50 | 233.50 | 225.00 |
| High | 233.31 | 233.50 | 233.50 | 226.50 |
| Low | 226.75 | 226.50 | 226.77 | 224.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -10.38% | ||
| 3 months | +10.05% | ||
| 6 months | -0.22% | ||
| Current year | +1.13% | ||
| 1 year | -15.28% | ||
| 3 years | -66.69% | ||
| 5 years | -14.31% | ||
| 10 years | +47.70% |
Volumes
marketsDaily volume
122 271
Estimated daily volume
122 271
Avg. Volume 20 sessions
186 080
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
41 774 960.00
Avg. Volume 20 sessions USD
41 774 960.00
Record volume 1
2 447 549
Record volume 2
1 944 929
Record volume 3
1 853 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
189 851 454
Capitalization (USD)
241 487 252
Net sales (GBP)
-154 788 000
Net sales (USD)
-196 887 240
Free-Float
98.79 %
Free-Float capitalization (GBX)
187 557 098
Free-Float capitalization (USD)
238 568 878
Average Daily Capital Traded
22%
Highs and lows
1 week
224.50
237.00
1 month
224.50262.00
Current year
189.00262.00
1 year
189.00291.00
3 years
189.00731.00
5 years
189.00875.98
10 years
134.51875.98
Indicators
Moving average 5 days
227.10
Moving average 20 days
242.96
Moving average 50 days
228.47
Moving average 100 days
216.78
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
29.29
RSI 14 days
38.95
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.18% | +1.13% | -15.28% | 241M | ||
| -1.06% | +1.89% | +10.72% | +28.53% | 15.43B | ||
| -0.80% | -1.78% | +3.12% | +9.25% | 6.41B | ||
| +0.16% | +5.52% | +21.58% | +41.16% | 4.84B | ||
| 0.00% | -0.66% | +7.55% | +18.18% | 4.34B | ||
| -0.65% | -1.77% | -8.65% | -6.36% | 4.07B | ||
| -0.18% | +2.05% | +8.95% | +17.72% | 3.36B | ||
| -0.44% | -2.08% | -4.89% | -4.18% | 3.32B | ||
| -0.51% | +1.38% | +10.36% | +15.81% | 3.2B | ||
| -0.72% | +1.02% | -2.05% | -3.08% | 2.86B | ||
| -0.62% | -0.21% | +10.47% | +17.94% | 2.83B | ||
| -0.71% | -0.24% | +3.05% | +3.69% | 2.7B | ||
| +0.28% | -0.42% | -0.84% | +0.86% | 2.43B | ||
| +0.85% | +3.62% | +14.95% | +10.00% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +13.94% | 2.38B | ||
| -0.13% | +2.20% | +4.22% | +3.81% | 2.23B | ||
| Average | -0.42% | +0.35% | +5.42% | +9.50% | ||
| Weighted average by Cap. | -0.52% | +0.73% | +6.77% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6758a8c961b4d528b8186ac02805a11c.v8McaoIelXNLNvqoXCrWPpR_EZHjcxhfJgQzlgrQ40U.xZV9Ethb3wckf7XEBQeGdfkdIqONLCsebXVZ-WaerAKPtC897C3nNAhwyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 224.5 | 617 | 116,595 |
| 10:52:01 am | 225.2 | 2,623 | 115,978 |
| 10:38:41 am | 225 | 700 | 113,355 |
| 10:38:38 am | 225 | 1,100 | 112,655 |
| 10:38:31 am | 225 | 1,100 | 111,555 |
| 10:38:25 am | 225 | 1,100 | 110,455 |
| 10:38:19 am | 225 | 1,000 | 109,355 |
| 10:38:11 am | 224.5 | 60 | 108,355 |
| 10:38:11 am | 225 | 1,100 | 108,295 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -35.75% | ||
| 2022 | -30.20% | ||
| 2021 | -27.84% | ||
| 2020 | +90.56% | ||
| 2019 | +57.89% | ||
| 2018 | -25.73% | ||
| 2017 | +56.23% | ||
| 2016 | +17.14% | ||
| 2015 | -5.76% | ||
| 2014 | +10.39% | ||
| 2013 | +10.45% | ||
| 2012 | +23.21% | ||
| 2011 | -30.90% | ||
| 2010 | +15.68% | ||
| 2009 | +59.84% | ||
| 2008 | -32.79% | ||
| 2007 | +39.75% | ||
| 2006 | +27.42% | ||
| 2005 | +29.92% | ||
| 2004 | -14.66% | ||
| 2003 | +66.43% | ||
| 2002 | -23.64% | ||
| 2001 | +1.85% | ||
| 2000 | -20.00% | ||
| 1999 | +73.08% | ||
| 1998 | -36.59% | ||
| 1997 | -8.21% | ||
| 1996 | +22.94% | ||
| 1995 | -26.85% | ||
| 1994 | -46.79% | ||
| 1993 | +49.73% |
- Stock Market
- Equities
- JMC Stock
- Quotes JPMorgan China Growth & Income plc
