Stock SPZI JP 3E HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP 3E Holdings, Inc.

Equities

SPZI

US84915Q1004

Market Closed - OTC Markets
Other stock markets
 03:56:25 2024-05-24 pm EDT 		5-day change 1st Jan Change
0.0083 USD +1.22% Intraday chart for JP 3E Holdings, Inc. +3.75% +118.42%
May. 23 JP 3E Holdings, Inc. signed an agreement to acquire an unknown majority stake in Bloxcross, Inc. CI
May. 10 JP 3E Holdings, Inc. and Kerogen Resources LLC form Kerogen Resources II LLC to develop unconventional shale assets CI

Quotes 5-day view

Delayed Quote OTC Markets
JP 3E Holdings, Inc.(SPZI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.0083 $ 0.008 $ 0.0082 $ 0.0083 $
Volume 15 989 173 16 462 065 8 939 932 18 123 360
Change +6.41% -3.61% +2.50% +1.22%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day+1.22%
1 week+3.75%
Current month-12.63%
1 month-12.63%
3 months+18.57%
6 months+4,050.00%
Current year+118.42%
1 year+2,666.67%
3 years+418.75%
5 years+8,200.00%
10 years+8,200.00%

Volumes

markets
Daily volume
18 123 360
Estimated daily volume
18 123 360
Avg. Volume 20 sessions
26 691 817
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
221 542.08
Record volume 1
2 147 483 647
Record volume 2
1 111 729 536
Record volume 3
833 027 200
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
47 981 557
Net sales (USD)
83 534
Number of employees
14
Sales / Employee (USD)
5 967

Highs and lows

1 week
0.01
Extreme 0.0071
0.01
1 month
0.00
Extreme 0.0001
0.01
Current year
0.00
Extreme 0.0001
0.01
1 year
0.00
Extreme 0.0001
0.01
3 years
0.00
Extreme 0.0001
0.01
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+21.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
38.94
RSI 14 days
43.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6371be59bbe2adb3b26e39c5.OColbbK5qu3zsLdv0grgfut5Hi8cc8HSNgSWHNGmSfE.Z35kBffAh6ye-u0Mh0O3GIA9W35fG5uzcWzuV4jIEbRgeVc559DEvZzf5g
DatePriceVolumeDaily volume
03:56:25 pm 0.0083 93,743 28,882,384
03:56:25 pm 0.0083 93,743 28,788,641
03:56:13 pm 0.0083 43,750 28,694,898
03:56:13 pm 0.0083 43,750 28,651,148
03:51:37 pm 0.0085 100,000 28,607,398
03:51:37 pm 0.0085 100,000 28,507,398
03:49:08 pm 0.0085 200 28,407,398
03:49:08 pm 0.0085 200 28,407,198
03:45:46 pm 0.0083 10,000 28,406,998
03:45:46 pm 0.0083 10,000 28,396,998

Chart JP 3E Holdings, Inc.

Chart JP 3E Holdings, Inc.
More charts

Monthly variations

Annual change

2024+118.42%
2023+1,166.67%
2022-92.31%
2021+3,800.00%
20120.00%
20100.00%
2009-50.00%
2008-97.33%
2007+87.50%
2006-66.67%
2005-73.33%
2004-95.50%
  1. Stock Market
  2. Equities
  3. SPZI Stock
  4. Quotes JP 3E Holdings, Inc.