JOSHIN DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,576 JPY | +0.78% |
|
-2.46% | +6.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2549 ¥ | 2550 ¥ | 2556 ¥ | 2576 ¥ | 2,576 ¥ |
| Volume | 43 500 | 37 500 | 22 300 | 41 400 | 41 400 |
| Change | +0.08% | +0.04% | +0.24% | +0.78% | +0.78% |
| Opening | 2,550.00 | 2,549.00 | 2,550.00 | 2,556.00 | 2,556 |
| High | 2,560.00 | 2,556.00 | 2,556.00 | 2,577.00 | 2,577 |
| Low | 2,537.00 | 2,533.00 | 2,539.00 | 2,548.00 | 2,548 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -2.46% | ||
| 1 month | +1.74% | ||
| 3 months | +11.18% | ||
| 6 months | +7.38% | ||
| Current year | +6.10% | ||
| 1 year | +30.89% | ||
| 3 years | -6.70% | ||
| 5 years | +15.05% | ||
| 10 years | +43.11% |
Volumes
marketsDaily volume
41 400
Estimated daily volume
41 400
Avg. Volume 20 sessions
49 253
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
126 875 728.00
Avg. Volume 20 sessions USD
808 452.14
Record volume 1
15 347 000
Record volume 2
8 831 500
Record volume 3
7 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 850 370 841
Capitalization (USD)
425 970 563
Net sales (JPY)
408 460 000 000
Net sales (USD)
2 602 707 120
Number of employees
4 184
Sales / Employee (JPY)
97 624 283
Sales / Employee (USD)
622 062
Free-Float
72.07 %
Free-Float capitalization (JPY)
51 696 404 455
Free-Float capitalization (USD)
329 409 489
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 533.00
2 577.00
1 month
2 504.002 644.00
Current year
2 293.002 650.00
1 year
1 915.002 650.00
3 years
1 813.002 823.00
5 years
1 457.003 565.00
10 years
1 457.004 615.00
Indicators
Moving average 5 days
2 551.60
Moving average 20 days
2 552.75
Moving average 50 days
2 495.40
Moving average 100 days
2 441.39
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
50.94
RSI 14 days
53.10
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +6.10% | +30.89% | 426M | ||
| +0.51% | -0.14% | -0.84% | +0.91% | 1.91B | ||
| -4.55% | -13.10% | -28.81% | -35.71% | 1.59B | ||
| +0.85% | -0.52% | +7.99% | +13.44% | 1.56B | ||
| -3.03% | -3.97% | +10.92% | +45.45% | 823M | ||
| +0.88% | +18.84% | +7.23% | +183.16% | 567M | ||
| +1.69% | -3.50% | +3.82% | -18.23% | 463M | ||
| -0.45% | +3.13% | +13.68% | +57.07% | 439M | ||
| 0.00% | -0.47% | -0.71% | -1.17% | 258M | ||
| +1.58% | -1.03% | +16.70% | +79.21% | 212M | ||
| -2.12% | -4.81% | +50.95% | +54.75% | 179M | ||
| -0.87% | -3.55% | -0.15% | +33.86% | 173M | ||
| -0.53% | +0.21% | -8.67% | -17.23% | 161M | ||
| +4.48% | +6.06% | +6.06% | -4.11% | 112M | ||
| -0.88% | -1.75% | -30.00% | - | 71.75M | ||
| +4.54% | +1.03% | -21.09% | - | 63.04M | ||
| Average | +0.17% | -0.54% | +2.07% | +30.16% | ||
| Weighted average by Cap. | -0.62% | -2.27% | -0.37% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3000878d0.CEP2XFywx4_QDVmS3RYaLUDbiPNQ6n6u8nqi6nswUto.JXOCGDLIr_uVbBDbtmZYX3GS3YMHgxqcvhTP0xVkN606N6xoEcb1-p06Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,576 | 5,700 | 41,400 |
| 01:59:51 am | 2,576 | 100 | 35,700 |
| 01:59:30 am | 2,577 | 100 | 35,600 |
| 01:59:30 am | 2,576 | 100 | 35,500 |
| 01:59:01 am | 2,577 | 100 | 35,400 |
| 01:59:01 am | 2,577 | 100 | 35,300 |
| 01:58:02 am | 2,576 | 100 | 35,200 |
| 01:58:00 am | 2,576 | 200 | 35,100 |
| 01:56:50 am | 2,576 | 100 | 34,900 |
| 01:56:50 am | 2,576 | 100 | 34,800 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +25.09% | ||
| 2022 | -9.30% | ||
| 2021 | -21.41% | ||
| 2020 | +4.53% | ||
| 2019 | +8.00% | ||
| 2018 | -39.85% | ||
| 2017 | +102.53% | ||
| 2016 | -8.25% | ||
| 2015 | +9.88% | ||
| 2014 | +21.53% | ||
| 2013 | -4.60% | ||
| 2012 | +0.36% | ||
| 2011 | +6.70% | ||
| 2010 | +8.65% | ||
| 2009 | -6.06% | ||
| 2008 | -16.40% | ||
| 2007 | +29.65% | ||
| 2006 | -21.86% | ||
| 2005 | +161.43% | ||
| 2004 | +23.24% | ||
| 2003 | +278.67% | ||
| 2002 | -42.31% | ||
| 2001 | -52.73% | ||
| 2000 | -2.83% | ||
| 1999 | -5.67% | ||
| 1998 | -1.64% | ||
| 1997 | -74.58% | ||
| 1996 | -11.11% | ||
| 1995 | -4.26% | ||
| 1994 | +21.55% | ||
| 1993 | +30.93% | ||
| 1992 | -49.66% |
- Stock Market
- Equities
- 8173 Stock
- Quotes Joshin Denki Co., Ltd.
