JOSEF MANNER & COMP. AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 EUR | +0.93% |
|
+0.93% | -1.80% |
| Apr. 30 | Josef Manner & Comp. AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Bitter taste for chocolate lovers as cocoa prices soar |  |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-29 | 2024-05-30 | 2024-06-03 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 108 € | 108 € | 108 € | 109 € | 109 € |
| Volume | 10 | 10 | 21 | 3 | 3 |
| Change | -0.92% | 0.00% | 0.00% | +0.93% | +0.93% |
| Opening | 108.00 | 108.00 | 108.00 | 109.00 | 109 |
| High | 108.00 | 108.00 | 108.00 | 109.00 | 109 |
| Low | 108.00 | 108.00 | 108.00 | 109.00 | 109 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -0.91% | ||
| 3 months | -2.68% | ||
| 6 months | -5.22% | ||
| Current year | -1.80% | ||
| 1 year | -4.39% | ||
| 3 years | +4.81% | ||
| 5 years | +34.57% | ||
| 10 years | +98.22% |
Volumes
marketsDaily volume
3
Estimated daily volume
5
Avg. Volume 20 sessions
23
Daily volume ratio
0.24
Avg. Volume 20 sessions
2 507.00
Avg. Volume 20 sessions USD
2 724.28
Record volume 1
2 260
Record volume 2
1 872
Record volume 3
1 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
204 107 263
Capitalization (USD)
221 797 240
Net sales (EUR)
270 891 000
Net sales (USD)
294 369 123
Number of employees
908
Sales / Employee (EUR)
298 338
Sales / Employee (USD)
324 195
Free-Float
26.33 %
Free-Float capitalization (EUR)
53 744 898
Free-Float capitalization (USD)
58 402 969
Average Daily Capital Traded
0%
Highs and lows
1 week
108.00
109.00
1 month
100.00110.00
Current year
100.00120.00
1 year
100.00128.00
3 years
98.00128.00
5 years
80.00128.00
10 years
41.40128.00
Indicators
Moving average 5 days
108.25
Moving average 20 days
106.55
Moving average 50 days
109.52
Moving average 100 days
108.79
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
51.88
RSI 14 days
50.88
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | -1.80% | -4.39% | 222M | ||
| +0.49% | -1.21% | +9.09% | -14.05% | 9.43B | ||
| -1.59% | +0.59% | -9.86% | -20.38% | 2.11B | ||
| +0.65% | +3.40% | -0.64% | +10.52% | 1.45B | ||
| -2.41% | -0.22% | -4.72% | -16.34% | 1.14B | ||
| +0.76% | -10.16% | +117.49% | +71.55% | 995M | ||
| +0.20% | +5.51% | +9.83% | +3.07% | 551M | ||
| +0.57% | +0.57% | -21.88% | -32.17% | 394M | ||
| 0.00% | -0.29% | -6.93% | +29.26% | 228M | ||
| +0.34% | +5.32% | +17.24% | +21.06% | 197M | ||
| +4.17% | +4.17% | +21.36% | +73.61% | 192M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.59% | -0.65% | +14.20% | +15.05% | 136M | ||
| +0.69% | -2.24% | -3.52% | +15.52% | 117M | ||
| -.--% | -.--% | -0.99% | -2.91% | 112M | ||
| +2.23% | +2.99% | +24.83% | +77.44% | 57.29M | ||
| Average | +0.40% | +0.82% | +10.91% | +15.12% | ||
| Weighted average by Cap. | +0.10% | -1.04% | +10.43% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca41.gxk-DLCjqOaihpzmjw0Q1Wf0bhd80ZxbhmnWAjzz1mU.1WpTT9PIwqSRsOvfv1xnmiyZLEIko9Yd0z-cMX-puy_mag5r85bZh_v31Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -3.48% | ||
| 2022 | +3.60% | ||
| 2021 | +1.83% | ||
| 2020 | +11.22% | ||
| 2019 | +40.00% | ||
| 2018 | +18.66% | ||
| 2017 | +7.24% | ||
| 2016 | +11.20% | ||
| 2015 | +3.06% | ||
| 2014 | -4.00% | ||
| 2013 | -1.01% | ||
| 2012 | -6.46% | ||
| 2011 | +8.00% | ||
| 2010 | +6.38% | ||
| 2009 | -6.00% | ||
| 2008 | -10.07% | ||
| 2007 | -7.32% | ||
| 2006 | +15.37% | ||
| 2005 | +40.54% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +20.00% | ||
| 2001 | +13.90% | ||
| 2000 | -21.04% | ||
| 1999 | -24.67% | ||
| 1998 | -2.18% | ||
| 1997 | +1.34% | ||
| 1996 | -5.59% | ||
| 1995 | -24.41% | ||
| 1994 | -1.37% | ||
| 1993 | +38.40% | ||
| 1992 | -24.40% |
- Stock Market
- Equities
- MAN Stock
- Quotes Josef Manner & Comp. AG
