JOONGANG ADVANCED MATERIALS CO., LTD Quotes JOONGANG ADVANCED MATERIALS Co., Ltd
Equities
A051980
KR7051980001
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,520 KRW | +6.85% |
|
+22.05% | +362.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8890 ₩ | 10650 ₩ | 9390 ₩ | 8910 ₩ | 9520 ₩ |
| Volume | 9 822 845 | 8 858 129 | 7 288 122 | 12 272 620 | 5 840 596 |
| Change | +13.97% | +19.80% | -11.83% | -5.11% | +6.85% |
| Opening | 7,930.00 | 9,050.00 | 10,150.00 | 8,830.00 | 9,180.00 |
| High | 9,390.00 | 10,740.00 | 10,300.00 | 9,450.00 | 10,190.00 |
| Low | 7,660.00 | 8,890.00 | 9,140.00 | 7,730.00 | 8,600.00 |
Performance
| 1 day | +6.85% | ||
| 1 week | +22.05% | ||
| 1 month | +97.92% | ||
| 3 months | +165.55% | ||
| 6 months | +388.21% | ||
| Current year | +362.14% | ||
| 1 year | +94.09% | ||
| 3 years | +48.98% | ||
| 5 years | +77.28% | ||
| 10 years | +111.56% |
Volumes
marketsDaily volume
5 840 596
Avg. Volume 20 sessions
7 943 535
Avg. Volume 20 sessions KRW
75 622 453 200.00
Avg. Volume 20 sessions USD
54 599 411.21
Record volume 1
41 830 620
Record volume 2
33 479 670
Record volume 3
30 399 073
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (KRW)
823 603 145 429
Capitalization (USD)
594 641 471
Net sales (KRW)
26 295 374 080
Net sales (USD)
18 985 260
Number of employees
94
Sales / Employee (KRW)
279 738 022
Sales / Employee (USD)
201 971
Free-Float
66.49 %
Free-Float capitalization (KRW)
497 652 330 162
Free-Float capitalization (USD)
359 304 982
Average Daily Capital Traded
9.18%
Highs and lows
1 week
7 660.00
10 740.00
1 month
4 190.0010 740.00
Current year
2 050.0010 740.00
1 year
1 333.0010 740.00
3 years
392.0010 740.00
5 years
392.0010 740.00
10 years
392.0029 100.00
Indicators
Moving average 5 days
9 472.00
Moving average 20 days
6 243.00
Moving average 50 days
5 518.10
Moving average 100 days
4 534.55
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-34.42%
Price spread / (MMA50)
-42.04%
Price spread / (MMA100)
-52.37%
STIM
RSI 9 days
71.50
RSI 14 days
71.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +22.05% | +362.14% | +94.09% | 595M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | +0.37% | -0.56% | +38.98% | +21.76% | ||
| Weighted average by Cap. | -0.29% | -1.40% | +14.48% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +362.14% | ||
| 2023 | +56.06% | ||
| 2022 | -69.34% | ||
| 2021 | -48.01% | ||
| 2020 | +397.30% | ||
| 2019 | -50.88% | ||
| 2018 | +40.02% | ||
| 2017 | -65.66% | ||
| 2016 | -60.50% | ||
| 2015 | +486.21% | ||
| 2014 | -36.36% | ||
| 2013 | -8.86% | ||
| 2012 | +1.45% | ||
| 2011 | -7.75% | ||
| 2010 | -40.26% | ||
| 2009 | +31.79% | ||
| 2008 | -61.32% | ||
| 2007 | +68.45% | ||
| 2006 | -10.00% | ||
| 2005 | +90.59% | ||
| 2004 | -75.43% | ||
| 2003 | -34.96% | ||
| 2002 | -48.35% | ||
| 2001 | -14.02% |
- Stock Market
- Equities
- A051980 Stock
- Quotes JOONGANG ADVANCED MATERIALS Co., Ltd
