JOINTOWN PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.698 CNY | +1.10% |
|
-1.08% | +4.85% |
| Apr. 29 | Jointown Pharma's Q1 Profit, Revenue Fall 4% | MT |
| Apr. 29 | Jointown Pharmaceutical Group's 2023 Profit Jumps 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.736406 ¥ | 5.651135 ¥ | 5.728654 ¥ | 5.635631 ¥ | 5.697646 ¥ |
| Volume | 15 915 182 | 25 684 025 | 17 492 369 | 19 864 600 | 32 705 994 |
| Change | -0.40% | -1.49% | +1.37% | -1.62% | +1.10% |
| Opening | 5.77 | 5.74 | 5.64 | 5.75 | 5.64 |
| High | 5.79 | 5.76 | 5.77 | 5.78 | 5.80 |
| Low | 5.73 | 5.60 | 5.62 | 5.62 | 5.61 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | -0.68% | ||
| 1 month | -11.98% | ||
| 3 months | -7.55% | ||
| 6 months | -1.21% | ||
| Current year | +4.85% | ||
| 1 year | -6.23% | ||
| 3 years | -9.28% | ||
| 5 years | +22.66% | ||
| 10 years | +10.62% |
Volumes
marketsDaily volume
32 705 994
Avg. Volume 20 sessions
24 231 124
Avg. Volume 20 sessions CNY
138 060 366.73
Avg. Volume 20 sessions USD
19 055 644.06
Record volume 1
229 758 100
Record volume 2
184 338 389
Record volume 3
178 014 329
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
27 671 905 857
Capitalization (USD)
3 819 387 134
Net sales (CNY)
150 139 846 740
Net sales (USD)
20 722 902 206
Number of employees
30 100
Sales / Employee (CNY)
4 988 035
Sales / Employee (USD)
688 469
Free-Float
40.28 %
Free-Float capitalization (CNY)
8 870 270 365
Free-Float capitalization (USD)
1 224 310 197
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.60
5.80
1 month
5.606.67
Current year
5.056.94
1 year
5.046.94
3 years
3.976.94
5 years
3.977.65
10 years
3.9713.08
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.98
Moving average 50 days
6.19
Moving average 100 days
6.03
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
37.61
RSI 14 days
38.45
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.08% | +4.85% | -6.23% | 3.82B | ||
| +1.12% | +4.48% | +26.60% | +50.69% | 75.34B | ||
| +0.86% | +1.12% | -1.98% | +17.14% | 23.86B | ||
| +1.58% | +5.90% | +9.78% | -13.98% | 8.61B | ||
| -0.38% | +1.88% | +10.22% | -20.03% | 8.52B | ||
| -0.84% | +0.79% | -22.96% | -20.69% | 7.78B | ||
| +0.38% | +1.10% | +12.33% | -2.39% | 5.18B | ||
| +1.08% | +1.70% | +2.96% | +3.31% | 4.13B | ||
| -0.59% | -5.12% | -5.61% | -10.35% | 4.03B | ||
| +0.35% | -0.06% | +1.09% | +1.96% | 3.09B | ||
| +1.15% | +4.10% | +30.49% | -11.55% | 2.64B | ||
| +0.87% | -2.11% | -0.49% | +27.88% | 2.35B | ||
| -1.85% | -2.03% | -4.83% | -22.24% | 2.24B | ||
| -0.62% | -2.98% | -14.64% | +9.48% | 2.23B | ||
| +0.75% | -1.26% | +21.69% | +47.38% | 1.55B | ||
| -3.95% | -9.17% | +7.65% | -27.99% | 1.33B | ||
| Average | +0.07% | +0.16% | +4.82% | +1.40% | ||
| Weighted average by Cap. | +0.73% | +2.49% | +13.43% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Equities
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
