JOHNSON CONTROLS INTERNATIONAL PLC Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 USD | +0.87% |
|
+7.07% | +28.21% |
| May. 21 | Global markets live: Microsoft, Roche, BMW, Nintendo, Nordson... |  |
| May. 21 | BASF to pay $316 million to settle PFAS 'forever chemicals' US lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 72.86 $ | 73.19 $ | 73.26 $ | 73.9 $ |
| Volume | 11 636 229 | 7 180 978 | 6 172 389 | 4 473 217 |
| Change | +3.17% | +0.45% | +0.10% | +0.87% |
| Opening | 70.62 | 72.09 | 73.66 | 73.73 |
| High | 73.08 | 73.28 | 73.68 | 74.23 |
| Low | 70.62 | 72.05 | 72.25 | 73.13 |
Performance
| 1 day | +0.87% | ||
| 1 week | +7.07% | ||
| Current month | +13.57% | ||
| 1 month | +14.38% | ||
| 3 months | +26.45% | ||
| 6 months | +41.03% | ||
| Current year | +28.21% | ||
| 1 year | +21.65% | ||
| 3 years | +14.15% | ||
| 5 years | +91.90% | ||
| 10 years | +53.19% |
Volumes
marketsDaily volume
4 473 217
Estimated daily volume
4 473 217
Avg. Volume 20 sessions
6 468 953
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
478 055 626.70
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 784 624 475
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float
94.45 %
Free-Float capitalization (USD)
49 632 473 539
Average Daily Capital Traded
0.96%
Highs and lows
1 week
70.26
74.23
1 month
59.8374.23
Current year
51.7174.23
1 year
47.9074.23
3 years
45.5281.77
5 years
22.7881.77
10 years
22.7881.77
Indicators
Moving average 5 days
72.77
Moving average 20 days
66.59
Moving average 50 days
65.33
Moving average 100 days
61.32
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
86.95
RSI 14 days
80.02
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +7.07% | +28.21% | +21.65% | 49.78B | ||
| +1.50% | +2.82% | +38.55% | +103.31% | 76.49B | ||
| +2.02% | +0.64% | +14.27% | +58.96% | 59.15B | ||
| -1.16% | -4.64% | +4.15% | -11.90% | 44.66B | ||
| +2.24% | +2.50% | +14.25% | +52.10% | 18.14B | ||
| +2.36% | +2.77% | +12.49% | +83.78% | 17.93B | ||
| +0.84% | -1.05% | +2.84% | +27.78% | 12.43B | ||
| -1.44% | -1.00% | -24.55% | -50.42% | 10.12B | ||
| +2.62% | +4.51% | +5.94% | +33.29% | 6.43B | ||
| -3.06% | +4.75% | +14.26% | -33.61% | 5.69B | ||
| +1.78% | +6.46% | +40.19% | +70.71% | 5.46B | ||
| -1.72% | -2.47% | +40.18% | +98.96% | 3.93B | ||
| -2.82% | -6.32% | +56.83% | +106.71% | 3.67B | ||
| -1.09% | -4.09% | -24.34% | -52.46% | 1.79B | ||
| -0.12% | -3.15% | +1.52% | -9.72% | 1.56B | ||
| -2.56% | -6.22% | +18.85% | +74.91% | 1.51B | ||
| Average | +0.02% | -0.12% | +15.23% | +35.88% | ||
| Weighted average by Cap. | +0.91% | +1.51% | +19.90% | +48.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f04133f4a12816443a83ed.lvpi6ro1vJYxQonIKCvflkp0JcQ2YFXVJSigdUVHFV4.96IDuvx95eFhJ-u5aWiw0iYQVvx1UR6tEGPTGyERXBr6uDWey1b42QAj_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 73.9 | 624,091 | 3,841,099 |
| 03:59:59 pm | 73.9 | 100 | 3,217,008 |
| 03:59:59 pm | 73.9 | 400 | 3,216,908 |
| 03:59:59 pm | 73.9 | 1,802 | 3,216,508 |
| 03:59:59 pm | 73.9 | 100 | 3,214,706 |
| 03:59:59 pm | 73.9 | 100 | 3,214,606 |
| 03:59:59 pm | 73.9 | 100 | 3,214,506 |
| 03:59:59 pm | 73.9 | 2,000 | 3,214,406 |
| 03:59:59 pm | 73.9 | 100 | 3,212,406 |
| 03:59:59 pm | 73.9 | 100 | 3,212,306 |
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc
