JOHN WOOD GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.3 GBX | +0.15% |
|
+8.99% | +14.19% |
| Jun. 10 | Wood Finalizes Front-end Engineering, Design Scope for Saudi Aramco's Carbon Capture, Sequestration Project | MT |
| Jun. 06 | Europe heads higher as ECB cuts interest rates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 186 p | 200.8 p | 199.1 p | 197 p | 196.5 p |
| Volume | 1 459 140 | 35 588 340 | 3 742 093 | 2 307 462 | 651 949 |
| Change | +3.16% | +7.96% | -0.85% | -1.05% | +0.15% |
| Opening | 183.20 | 204.00 | 200.00 | 203.20 | 197.6 |
| High | 188.60 | 206.98 | 202.20 | 203.20 | 197.7 |
| Low | 179.60 | 200.20 | 198.00 | 196.60 | 194.7 |
Performance
| 1 day | -0.05% | ||
| 1 week | +8.43% | ||
| Current month | +10.51% | ||
| 1 month | -2.35% | ||
| 3 months | +34.92% | ||
| 6 months | +37.39% | ||
| Current year | +13.60% | ||
| 1 year | +45.46% | ||
| 3 years | -20.85% | ||
| 5 years | -52.22% | ||
| 10 years | -75.11% |
Volumes
marketsDaily volume
410 496
Estimated daily volume
1 521 460
Avg. Volume 20 sessions
2 868 999
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
564 905 903.10
Avg. Volume 20 sessions USD
564 905 903.10
Record volume 1
61 419 367
Record volume 2
58 836 490
Record volume 3
53 078 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 723 414 887
Capitalization (USD)
1 723 414 887
Net sales (USD)
5 900 700 000
Number of employees
35 000
Sales / Employee (USD)
168 591
Free-Float
98.19 %
Free-Float capitalization (GBX)
1 702 945 292
Free-Float capitalization (USD)
1 702 945 292
Average Daily Capital Traded
32.78%
Highs and lows
1 week
179.60
206.98
1 month
174.20211.80
Current year
126.90211.80
1 year
124.00211.80
3 years
102.05266.40
5 years
100.90560.80
10 years
100.90909.00
Indicators
Moving average 5 days
192.64
Moving average 20 days
188.07
Moving average 50 days
162.72
Moving average 100 days
158.42
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-17.36%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
67.23
RSI 14 days
65.35
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +8.43% | +13.60% | +45.46% | 1.72B | ||
| +0.97% | +2.06% | -13.57% | -5.37% | 64.29B | ||
| +2.53% | +0.90% | -5.09% | +8.10% | 32.38B | ||
| +1.26% | -0.66% | -4.54% | +6.71% | 30.55B | ||
| +2.64% | +1.67% | +23.68% | +66.96% | 10.74B | ||
| +3.41% | +1.53% | +18.88% | +78.13% | 8.51B | ||
| +1.67% | -0.79% | -13.17% | +13.76% | 6.97B | ||
| +0.73% | +2.19% | +8.83% | +14.31% | 6.05B | ||
| +0.73% | -2.60% | +44.56% | +30.38% | 5.78B | ||
| +13.24% | +9.82% | +46.80% | +121.93% | 5.59B | ||
| -1.86% | -1.03% | +43.88% | +67.06% | 4.62B | ||
| -2.35% | -0.76% | +12.44% | +55.06% | 3.99B | ||
| +12.77% | +9.61% | +16.30% | +31.61% | 3.47B | ||
| +1.21% | +4.60% | +20.77% | +19.62% | 2.99B | ||
| +2.27% | -0.67% | +25.58% | +94.18% | 3.02B | ||
| -0.41% | +2.21% | +38.52% | +67.97% | 2.91B | ||
| Average | +2.43% | +1.50% | +17.34% | +44.74% | ||
| Weighted average by Cap. | +1.91% | +0.23% | +1.57% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66a37.ZWtmRqrnXBoCCc5_rSqPa-GwJqAwaFvduwOaXzNt610.Jy4Xcc2XM3xhZv83lRP6AI2dcvh-GQqT_1TgFmVaog4gKDEM3tEvUU5--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:07 am | 195.5 | 233 | 410,496 |
| 05:16:07 am | 195.5 | 417 | 410,263 |
| 05:15:55 am | 195.4 | 7 | 409,846 |
| 05:15:55 am | 195.3 | 1,596 | 409,839 |
| 05:15:55 am | 195.3 | 700 | 408,243 |
| 05:15:37 am | 195.1 | 630 | 407,543 |
| 05:15:37 am | 195.1 | 650 | 406,913 |
| 05:15:37 am | 195.1 | 650 | 406,263 |
| 05:15:37 am | 195.1 | 819 | 405,613 |
| 05:11:50 am | 194.7 | 2,552 | 404,794 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +27.34% | ||
| 2022 | -29.28% | ||
| 2021 | -38.39% | ||
| 2020 | -22.16% | ||
| 2019 | -21.28% | ||
| 2018 | -22.12% | ||
| 2017 | -25.80% | ||
| 2016 | +43.02% | ||
| 2015 | +2.68% | ||
| 2014 | -13.05% | ||
| 2013 | -5.57% | ||
| 2012 | +13.34% | ||
| 2011 | -10.81% | ||
| 2010 | +81.02% | ||
| 2009 | +64.04% | ||
| 2008 | -56.52% | ||
| 2007 | +65.27% | ||
| 2006 | +28.43% | ||
| 2005 | +52.24% | ||
| 2004 | -0.56% | ||
| 2003 | -16.17% | ||
| 2002 | -26.93% |
- Stock Market
- Equities
- WG. Stock
- Quotes John Wood Group PLC
