JOBY AVIATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | -2.33% |
|
-3.28% | -24.51% |
| May. 08 | Joby Aviation Q1 Loss Narrows | MT |
| May. 07 | Transcript : Joby Aviation, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5.05 $ | 5.39 $ | 5.14 $ | 5.02 $ |
| Volume | 4 423 116 | 8 119 104 | 4 255 373 | 3 305 951 |
| Change | -0.20% | +6.73% | -4.64% | -2.33% |
| Opening | 5.12 | 5.16 | 5.47 | 5.14 |
| High | 5.26 | 5.52 | 5.47 | 5.20 |
| Low | 5.03 | 5.16 | 5.13 | 5.02 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.66% | ||
| Current month | -0.59% | ||
| 1 month | +7.26% | ||
| 3 months | -21.19% | ||
| 6 months | -18.11% | ||
| Current year | -24.51% | ||
| 1 year | +2.24% | ||
| 3 years | -49.19% |
Volumes
marketsDaily volume
3 301 521
Estimated daily volume
3 301 521
Avg. Volume 20 sessions
5 148 990
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
25 847 929.80
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 641 385 254
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float
63.29 %
Free-Float capitalization (USD)
2 304 522 474
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.99
5.52
1 month
4.505.59
Current year
4.506.62
1 year
4.5011.98
3 years
3.1514.33
5 years
3.1517.00
10 years
3.1517.00
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.07
Moving average 50 days
5.08
Moving average 100 days
5.52
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
58.82
RSI 14 days
56.59
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.66% | -24.51% | +2.24% | 3.64B | ||
| +0.16% | -0.29% | +2.56% | +2.86% | 111B | ||
| +3.37% | +1.45% | -29.81% | -9.77% | 109B | ||
| +1.34% | +4.34% | +17.97% | +23.55% | 17.92B | ||
| -0.79% | +0.88% | +8.78% | +36.39% | 16.82B | ||
| +23.31% | +13.77% | +72.71% | +116.64% | 5.59B | ||
| -1.60% | -3.61% | +11.52% | +4.17% | 4.42B | ||
| -0.26% | +11.08% | +16.72% | -9.70% | 4B | ||
| -4.12% | 0.00% | -26.91% | -33.87% | 1.5B | ||
| +6.15% | +7.05% | +12.98% | +68.56% | 1.13B | ||
| -4.55% | +21.15% | +6.78% | +27.27% | 695M | ||
| Average | +2.65% | +5.78% | +6.25% | +20.76% | ||
| Weighted average by Cap. | +1.89% | -0.02% | -7.51% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7724beb345b5ceb33d.sdw-mpukh1hIkvdAFxlHxSu_SFuSXoABeYDxxN8usiE.grEL2KPW6x9-pMEGZ1F2rnLPGwjWH9lgD7SGrZVl6Gz-ilDV2O_jLg7Vvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.02 | 330,250 | 2,830,515 |
| 03:59:59 pm | 5.02 | 100 | 2,500,265 |
| 03:59:57 pm | 5.028 | 167 | 2,500,165 |
| 03:59:57 pm | 5.03 | 100 | 2,499,998 |
| 03:59:56 pm | 5.03 | 100 | 2,499,898 |
| 03:59:56 pm | 5.025 | 800 | 2,499,798 |
| 03:59:56 pm | 5.02 | 200 | 2,498,998 |
| 03:59:54 pm | 5.02 | 200 | 2,498,798 |
| 03:59:54 pm | 5.02 | 200 | 2,498,598 |
| 03:59:54 pm | 5.02 | 100 | 2,498,398 |
Monthly variations
Annual change
| 2024 | -24.51% | ||
| 2023 | +98.51% | ||
| 2022 | -54.11% | ||
| 2021 | -36.85% | ||
| 2020 | +10.10% |
- Stock Market
- Equities
- JOBY Stock
- Quotes Joby Aviation, Inc.
