JNK GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,730 KRW | -2.97% |
|
+11.43% | -11.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4170 ₩ | 4115 ₩ | 4700 ₩ | 4875 ₩ | 4730 ₩ |
| Volume | 65 549 | 71 624 | 9 646 237 | 1 820 880 | 511 560 |
| Change | -1.77% | -1.32% | +14.22% | +3.72% | -2.97% |
| Opening | 4,230.00 | 4,145.00 | 4,080.00 | 4,685.00 | 4,800.00 |
| High | 4,240.00 | 4,185.00 | 5,100.00 | 4,935.00 | 4,870.00 |
| Low | 4,160.00 | 4,065.00 | 4,080.00 | 4,550.00 | 4,650.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | +11.43% | ||
| Current month | +11.95% | ||
| 1 month | +13.57% | ||
| 3 months | -5.12% | ||
| 6 months | -12.89% | ||
| Current year | -11.59% | ||
| 1 year | -28.55% | ||
| 3 years | -25.04% | ||
| 5 years | -6.52% | ||
| 10 years | -34.03% |
Volumes
marketsDaily volume
511 560
Avg. Volume 20 sessions
838 170
Avg. Volume 20 sessions KRW
3 964 544 100.00
Avg. Volume 20 sessions USD
2 902 046.28
Record volume 1
39 358 120
Record volume 2
32 554 990
Record volume 3
30 888 630
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
109 656 678 962
Capitalization (USD)
80 268 689
Net sales (KRW)
131 258 487 410
Net sales (USD)
96 081 213
Number of employees
71
Sales / Employee (KRW)
1 848 711 090
Sales / Employee (USD)
1 353 257
Free-Float
83.08 %
Free-Float capitalization (KRW)
91 248 048 119
Free-Float capitalization (USD)
66 793 571
Average Daily Capital Traded
3.62%
Highs and lows
1 week
4 065.00
5 100.00
1 month
4 065.005 100.00
Current year
3 950.005 530.00
1 year
3 950.007 360.00
3 years
3 950.007 910.00
5 years
2 335.0010 800.00
10 years
2 335.0010 800.00
Indicators
Moving average 5 days
4 518.00
Moving average 20 days
4 323.25
Moving average 50 days
4 307.00
Moving average 100 days
4 676.05
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
66.95
RSI 14 days
64.10
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +11.43% | -11.59% | -28.55% | 80.27M | ||
| +2.71% | -1.00% | +2.45% | +20.30% | 1.67B | ||
| -2.28% | -3.20% | -16.53% | -4.09% | 782M | ||
| -2.55% | -6.92% | -20.53% | -36.59% | 162M | ||
| -2.34% | -3.69% | +34.15% | +63.96% | 147M | ||
| +0.58% | 0.00% | +14.67% | +17.01% | 75.57M | ||
| -4.72% | -5.83% | - | - | 66.01M | ||
| Average | -1.65% | -0.94% | +0.44% | +5.34% | ||
| Weighted average by Cap. | +0.50% | -1.95% | -2.39% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +4.09% | ||
| 2022 | -13.47% | ||
| 2021 | -29.62% | ||
| 2020 | +75.29% | ||
| 2019 | -7.40% | ||
| 2018 | +48.57% | ||
| 2017 | -3.71% | ||
| 2016 | -42.48% | ||
| 2015 | +35.77% | ||
| 2014 | -35.35% | ||
| 2013 | -32.39% | ||
| 2012 | -41.48% | ||
| 2011 | +29.54% |
- Stock Market
- Equities
- A126880 Stock
- Quotes JNK Global Co.,Ltd.
