JMDC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,331 JPY | +4.75% |
|
+16.49% | -21.86% |
| May. 29 | Jefferies Adjusts JMDC’s Price Target to 4,800 Yen From 5,700 Yen, Keeps at Buy | MT |
| May. 08 | JMDC to Pay Final Dividend of 14 Yen Per Share in June | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2990.5 ¥ | 3198 ¥ | 3180 ¥ | 3331 ¥ |
| Volume | 348 900 | 612 300 | 417 700 | 547 900 |
| Change | -1.30% | +6.94% | -0.56% | +4.75% |
| Opening | 3,061.00 | 3,094.00 | 3,182.00 | 3,243.00 |
| High | 3,068.00 | 3,198.00 | 3,190.00 | 3,343.00 |
| Low | 2,965.50 | 3,063.00 | 3,110.00 | 3,182.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | +16.49% | ||
| Current month | +21.59% | ||
| 1 month | +12.82% | ||
| 3 months | -10.72% | ||
| 6 months | -19.85% | ||
| Current year | -21.86% | ||
| 1 year | -42.94% | ||
| 3 years | -27.51% |
Volumes
marketsDaily volume
547 900
Estimated daily volume
547 900
Avg. Volume 20 sessions
398 000
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
1 325 738 000.00
Avg. Volume 20 sessions USD
8 434 345.16
Record volume 1
12 755 000
Record volume 2
4 403 400
Record volume 3
3 647 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
208 059 965 734
Capitalization (USD)
1 323 677 502
Net sales (JPY)
32 381 000 000
Net sales (USD)
206 007 922
Number of employees
1 484
Sales / Employee (JPY)
21 820 081
Sales / Employee (USD)
138 819
Free-Float
32.79 %
Free-Float capitalization (JPY)
68 217 499 838
Free-Float capitalization (USD)
433 999 734
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 965.50
3 343.00
1 month
2 487.503 343.00
Current year
2 487.504 320.00
1 year
2 487.506 460.00
3 years
2 487.509 470.00
5 years
1 622.509 470.00
10 years
1 622.509 470.00
Indicators
Moving average 5 days
3 079.00
Moving average 20 days
2 885.23
Moving average 50 days
3 101.32
Moving average 100 days
3 429.79
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
67.36
RSI 14 days
59.65
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +16.49% | -21.86% | -42.94% | 1.32B | ||
| -0.96% | -2.80% | +11.72% | +37.08% | 4.33B | ||
| -1.31% | +2.31% | -19.98% | -32.06% | 2.31B | ||
| -0.01% | -3.24% | +29.77% | +60.09% | 2.03B | ||
| +2.35% | +3.38% | +2.91% | +82.71% | 1.58B | ||
| +0.77% | -4.14% | -14.60% | -35.87% | 1.49B | ||
| +2.17% | -3.29% | -26.65% | -52.77% | 1.36B | ||
| +1.93% | -1.97% | -14.58% | -33.08% | 1.06B | ||
| +1.89% | +0.31% | -11.51% | -17.60% | 953M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +0.70% | -8.36% | -34.61% | -48.52% | 542M | ||
| -0.41% | +6.58% | +35.75% | +73.57% | 532M | ||
| +3.01% | -8.46% | -67.91% | -70.94% | 289M | ||
| +10.95% | +7.66% | +210.36% | +665.56% | 241M | ||
| +2.25% | +5.19% | +82.92% | +107.34% | 227M | ||
| -1.57% | +2.28% | -17.80% | -1.57% | 165M | ||
| Average | +1.64% | -0.00% | +16.41% | +43.77% | ||
| Weighted average by Cap. | +0.76% | -0.68% | +4.46% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4.4sFASz3RZoP1gNyzv6TjhWj8d7t5IeMF2LvAo-CLNKc.rLUFfXaVN-Kcs7LJ-8mOslmILtIMErsykIKi7NnnAvWEhHIcBLZV9qzykQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,331 | 63,400 | 547,900 |
| 01:59:56 am | 3,333 | 100 | 484,500 |
| 01:59:55 am | 3,337 | 300 | 484,400 |
| 01:59:54 am | 3,339 | 100 | 484,100 |
| 01:59:53 am | 3,339 | 100 | 484,000 |
| 01:59:52 am | 3,339 | 100 | 483,900 |
| 01:59:51 am | 3,338 | 100 | 483,800 |
| 01:59:49 am | 3,338 | 100 | 483,700 |
| 01:59:48 am | 3,338 | 100 | 483,600 |
| 01:59:46 am | 3,337 | 100 | 483,500 |
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Equities
- 4483 Stock
- Quotes JMDC Inc.
