JLK,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,470 KRW | +5.73% |
|
-7.74% | -38.63% |
| 2023 | JLK,Inc.(KOSDAQ:A322510) added to S&P Global BMI Index | CI |
| 2023 | JLK Inc. Unveils Its AI-Powered Imaging Diagnosis Solutions for Stroke | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 14330 ₩ | 13690 ₩ | 12740 ₩ | 13470 ₩ | 14410 ₩ |
| Volume | 404 738 | 558 557 | 439 981 | 639 280 | 986 016 |
| Change | -3.57% | -4.47% | -6.94% | +5.73% | +6.98% |
| Opening | 15,300.00 | 14,100.00 | 13,330.00 | 12,800.00 | 13,550.00 |
| High | 15,380.00 | 14,500.00 | 13,530.00 | 13,950.00 | 14,800.00 |
| Low | 14,250.00 | 12,950.00 | 12,600.00 | 12,600.00 | 13,480.00 |
Performance
| 1 day | +5.73% | ||
| 1 week | -7.74% | ||
| Current month | +12.34% | ||
| 1 month | +28.41% | ||
| 3 months | -4.26% | ||
| 6 months | -35.86% | ||
| Current year | -38.63% | ||
| 1 year | +34.97% | ||
| 3 years | +77.70% |
Volumes
marketsDaily volume
639 280
Avg. Volume 20 sessions
978 082
Avg. Volume 20 sessions KRW
13 174 764 540.00
Avg. Volume 20 sessions USD
9 696 626.70
Record volume 1
28 030 610
Record volume 2
13 473 660
Record volume 3
9 786 143
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (KRW)
213 402 372 283
Capitalization (USD)
157 064 146
Net sales (KRW)
2 488 983 750
Net sales (USD)
1 831 892
Free-Float
74.21 %
Free-Float capitalization (KRW)
161 681 746 098
Free-Float capitalization (USD)
118 997 765
Average Daily Capital Traded
6.17%
Highs and lows
1 week
12 600.00
15 380.00
1 month
10 060.0015 880.00
Current year
8 990.0024 900.00
1 year
8 990.0039 050.00
3 years
3 100.0039 050.00
5 years
3 100.0039 050.00
10 years
3 100.0039 050.00
Indicators
Moving average 5 days
13 818.00
Moving average 20 days
12 775.00
Moving average 50 days
12 059.40
Moving average 100 days
14 490.10
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
52.57
RSI 14 days
53.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | -7.74% | -38.63% | +34.97% | 157M | ||
| -0.43% | -0.07% | +14.02% | +29.45% | 3,197B | ||
| +0.48% | +3.10% | +14.44% | +26.76% | 89.6B | ||
| +0.43% | +1.89% | +8.53% | +25.92% | 80.08B | ||
| -1.29% | -0.39% | -13.26% | -4.84% | 55.52B | ||
| +0.55% | -1.32% | +22.07% | +42.49% | 46.79B | ||
| +0.71% | -0.33% | +32.48% | +36.22% | 46.34B | ||
| -0.90% | -5.87% | -29.54% | -0.74% | 43.95B | ||
| -5.93% | -7.62% | +67.10% | +15.54% | 41.34B | ||
| +1.23% | +3.70% | -2.44% | +13.55% | 26.5B | ||
| -2.49% | -6.96% | +14.14% | +94.09% | 21.67B | ||
| +0.98% | +1.11% | -28.02% | -16.87% | 20.91B | ||
| -0.95% | -1.85% | +16.43% | +22.54% | 20.89B | ||
| -0.16% | -1.68% | -12.68% | -4.40% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -0.09% | -6.02% | +2.16% | +9.93% | 16.88B | ||
| Average | -0.15% | -1.59% | +3.16% | +18.05% | ||
| Weighted average by Cap. | -0.41% | +1.99% | +13.24% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.35% | ||
| 2023 | +596.83% | ||
| 2022 | -58.72% | ||
| 2021 | -24.83% | ||
| 2020 | +37.35% | ||
| 2019 | -17.89% |
- Stock Market
- Equities
- A322510 Stock
- Quotes JLK,Inc.
