JIUGUI LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.24 CNY | -0.24% |
|
-4.74% | -27.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 55.65 ¥ | 54.52 ¥ | 54.8 ¥ | 53.37 ¥ | 53.24 ¥ |
| Volume | 5 364 300 | 4 577 212 | 4 447 100 | 4 749 931 | 6 042 987 |
| Change | -0.43% | -2.03% | +0.51% | -2.61% | -0.24% |
| Opening | 56.30 | 55.18 | 54.57 | 54.30 | 53.32 |
| High | 56.47 | 55.60 | 55.15 | 54.51 | 54.77 |
| Low | 54.40 | 54.20 | 54.20 | 53.26 | 53.24 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.74% | ||
| 1 month | +4.21% | ||
| 3 months | -13.70% | ||
| 6 months | -25.98% | ||
| Current year | -27.22% | ||
| 1 year | -43.72% | ||
| 3 years | -77.75% | ||
| 5 years | +125.50% | ||
| 10 years | +390.69% |
Volumes
marketsDaily volume
6 042 987
Avg. Volume 20 sessions
7 652 039
Avg. Volume 20 sessions CNY
407 394 556.36
Avg. Volume 20 sessions USD
56 262 003.02
Record volume 1
60 537 510
Record volume 2
60 013 910
Record volume 3
59 980 010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 296 650 440
Capitalization (USD)
2 388 702 019
Net sales (CNY)
2 829 669 200
Net sales (USD)
390 782 976
Number of employees
2 026
Sales / Employee (CNY)
1 396 678
Sales / Employee (USD)
192 884
Free-Float
68.05 %
Free-Float capitalization (CNY)
11 769 557 137
Free-Float capitalization (USD)
1 625 399 380
Average Daily Capital Traded
2.36%
Highs and lows
1 week
53.24
56.47
1 month
51.3061.43
Current year
48.5273.00
1 year
48.52110.10
3 years
48.52276.89
5 years
21.68276.89
10 years
10.33276.89
Indicators
Moving average 5 days
54.32
Moving average 20 days
56.21
Moving average 50 days
55.28
Moving average 100 days
59.60
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
36.70
RSI 14 days
42.33
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -4.74% | -27.22% | -43.72% | 2.39B | ||
| -0.03% | -1.71% | -4.49% | +0.77% | 286B | ||
| +0.30% | -2.94% | +4.55% | -10.18% | 78.63B | ||
| -0.89% | -4.28% | +4.60% | +13.62% | 40.65B | ||
| +0.43% | -3.56% | -2.55% | -15.75% | 35.54B | ||
| -0.10% | -2.29% | -15.08% | -30.58% | 19.41B | ||
| +2.52% | +0.45% | +7.69% | -1.30% | 16.01B | ||
| -1.02% | -1.61% | +3.73% | +32.33% | 9.86B | ||
| -0.11% | -0.60% | +8.80% | -4.19% | 9.13B | ||
| +0.72% | -0.74% | +4.95% | +23.42% | 7.69B | ||
| -1.29% | -3.72% | -5.86% | -23.20% | 6.6B | ||
| +0.74% | -2.14% | -7.28% | -23.01% | 3.48B | ||
| +0.45% | -1.83% | -25.54% | -52.86% | 3.31B | ||
| -.--% | -4.12% | -13.90% | -37.73% | 3.05B | ||
| +0.02% | -2.37% | -23.04% | -22.84% | 3.04B | ||
| -0.27% | -4.44% | -0.84% | -15.24% | 2.82B | ||
| Average | +0.08% | -2.60% | -5.72% | -13.15% | ||
| Weighted average by Cap. | +0.04% | -1.98% | -2.22% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -46.97% | ||
| 2022 | -35.09% | ||
| 2021 | +35.78% | ||
| 2020 | +336.54% | ||
| 2019 | +124.34% | ||
| 2018 | -41.72% | ||
| 2017 | +33.63% | ||
| 2016 | +14.64% | ||
| 2015 | +22.10% | ||
| 2014 | +3.82% | ||
| 2013 | -56.95% | ||
| 2012 | +39.52% | ||
| 2011 | +7.84% | ||
| 2010 | +30.77% | ||
| 2009 | +210.43% | ||
| 2008 | -76.80% | ||
| 2007 | +157.37% | ||
| 2006 | +282.62% | ||
| 2005 | -14.80% | ||
| 2004 | -32.17% | ||
| 2003 | -28.34% | ||
| 2002 | -33.69% | ||
| 2001 | -32.96% | ||
| 2000 | +13.99% | ||
| 1999 | -28.66% | ||
| 1998 | -24.44% | ||
| 1997 | +19.03% |
- Stock Market
- Equities
- 000799 Stock
- Quotes Jiugui Liquor Co., Ltd.
