Quotes JITF Infralogistics Limited

Equities

JITFINFRA

INE863T01013

Consumer Goods Conglomerates

Delayed NSE India S.E. Other stock markets 06:02:23 2024-05-23 am EDT			5-day change	1st Jan Change
777.6 ^INR	+3.63%		-2.22%	+40.35%

Feb. 29	JITF Infralogistics Limited Approves to Shift the Registered Office from State of Uttar Pradesh to the State of Chhattisgarh	CI
Feb. 12	JITF Infralogistics Unit Changes Name	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

JITF Infralogistics Limited(JITFINFRA) : Historical Chart (5-day)

	2024-05-17	2024-05-18	2024-05-21	2024-05-22	2024-05-23
Last	791.5 ₹	798.35 ₹	780.95 ₹	750.3 ₹	777.6 ₹
Volume	14 086	2 284	15 735	27 251	24 008
Change	-0.47%	+0.87%	-2.18%	-3.92%	+3.63%
Opening	795.00	803.80	797.00	785.00	772.8
High	804.50	803.80	804.90	790.00	782
Low	771.00	785.00	775.00	743.00	740.2

Performance

1 day	+3.63%
1 week	-2.22%
Current month	+0.19%
1 month	+22.25%
3 months	+43.58%
6 months	+33.89%
Current year	+40.35%
1 year	+378.93%
3 years	+6,461.60%
5 years	+6,461.60%

Volumes

markets

Daily volume

24 008

Estimated daily volume

26 980

Avg. Volume 20 sessions

45 300

Daily volume ratio

0.60

Avg. Volume 20 sessions INR

35 223 015.00

Avg. Volume 20 sessions USD

423 415.86

Record volume 1

712 154

Record volume 2

488 999

Record volume 3

440 902

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

19 267 182 847

Capitalization (USD)

231 610 805

Net sales (INR)

15 902 900 000

Net sales (USD)

191 168 761

Number of employees

Sales / Employee (INR)

3 180 580 000

Sales / Employee (USD)

38 233 752

Free-Float

36.97 %

Free-Float capitalization (INR)

7 123 983 669

Free-Float capitalization (USD)

85 637 408

Average Daily Capital Traded

0.18%

Highs and lows

1 week

740.25

804.90

1 month

621.30

898.35

Current year

439.10

898.35

1 year

161.95

898.35

3 years

10.75

898.35

5 years

3.15

898.35

10 years

3.15

898.35

Indicators

Moving average 5 days

782.34

Moving average 20 days

758.34

Moving average 50 days

633.62

Moving average 100 days

590.18

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

-18.51%

Price spread / (MMA100)

-24.10%

STIM

RSI 9 days

56.75

RSI 14 days

60.74

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JITF INFRALOGISTICS LIMITED	+3.63%	-2.22%	+40.35%	+378.93%	232M
	BERKSHIRE HATHAWAY INC.	-0.01%	+0.37%	+15.20%	+24.73%	895B
	INTERNATIONAL HOLDING COMPANY	0.00%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	-0.12%	-1.63%	+26.00%	+53.81%	176B
	HONEYWELL INTERNATIONAL INC.	-0.35%	-1.10%	-3.30%	+2.98%	132B
	HITACHI, LTD.	+2.29%	+5.90%	+49.02%	+85.36%	87.72B
	ILLINOIS TOOL WORKS INC.	-0.02%	-0.14%	-5.04%	+9.42%	74.22B
	3M COMPANY	-1.60%	+0.25%	-7.16%	-0.22%	56.16B
	MITSUBISHI ELECTRIC CORPORATION	+2.00%	-0.48%	+40.52%	+56.88%	36.75B
	ALPHA DHABI HOLDING	-8.18%	-15.12%	-37.87%	-39.17%	34.63B
	DANUBE AG	+1.17%	+0.19%	+17.66%	-6.89%	31.12B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.80%	-1.23%	+61.33%	+130.86%	28.05B
	INDUSTRIES QATAR Q.P.S.C.	-0.25%	-0.58%	-8.79%	-8.23%	19.83B
	GRUPO CARSO, S.A.B. DE C.V.	+2.10%	-5.70%	-25.34%	+37.11%	19.22B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-0.99%	-1.61%	-4.89%	-19.03%	13.82B
	LIFCO AB	+1.25%	+2.61%	+17.72%	+25.81%	12.16B
Average	+0.25%	-1.16%	+10.96%	+45.84%
Weighted average by Cap.	+0.05%	+0.14%	+12.51%	+24.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f41f16ec184f26908369458d5a68a.PCKS1zHGj8U3Ohn99KlVYmc1aAG1ZlNO9jHP8LlFm4E.W2TkuRz27LRSF0awjOFsWhBBEEb6Xhs0oUeKttA1ztFQT6WwS__5k3Z4fg

Date	Price	Volume	Daily volume
05:59:27 am	782	802	24,008
05:58:29 am	780	65	23,206
05:58:21 am	780	800	23,141
05:57:59 am	780	30	22,341
05:57:31 am	780	334	22,311
05:56:22 am	780	3	21,977
05:55:40 am	780	200	21,974
05:54:47 am	780	997	21,774
05:54:34 am	780	1,000	20,777