JINDUICHENG MOLYBDENUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | -0.98% |
|
-4.12% | +18.20% |
| Apr. 25 | Jinduicheng Molybdenum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 25 | Jinduicheng Molybdenum’s 2023 Profit Soars 134% as Revenue Rises 22% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.23 ¥ | 11.48 ¥ | 11.16 ¥ | 11.28 ¥ | 11.17 ¥ |
| Volume | 32 554 670 | 22 827 570 | 19 690 110 | 18 376 790 | 22 349 520 |
| Change | -3.61% | +2.23% | -2.79% | +1.08% | -0.98% |
| Opening | 11.51 | 11.24 | 11.33 | 11.24 | 11.39 |
| High | 11.55 | 11.58 | 11.35 | 11.42 | 11.42 |
| Low | 11.10 | 11.17 | 11.15 | 11.20 | 11.07 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.12% | ||
| Current month | -4.12% | ||
| 1 month | -5.58% | ||
| 3 months | +5.68% | ||
| 6 months | +20.11% | ||
| Current year | +18.20% | ||
| 1 year | +2.76% | ||
| 3 years | +79.29% | ||
| 5 years | +70.53% | ||
| 10 years | +73.45% |
Volumes
marketsDaily volume
22 349 520
Avg. Volume 20 sessions
28 092 745
Avg. Volume 20 sessions CNY
313 795 961.65
Avg. Volume 20 sessions USD
43 300 077.16
Record volume 1
400 336 680
Record volume 2
221 335 700
Record volume 3
206 911 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
36 043 195 307
Capitalization (USD)
4 973 528 434
Net sales (CNY)
11 630 782 500
Net sales (USD)
1 604 908 416
Number of employees
5 203
Sales / Employee (CNY)
2 235 399
Sales / Employee (USD)
308 458
Free-Float
26.62 %
Free-Float capitalization (CNY)
9 592 950 217
Free-Float capitalization (USD)
1 323 712 015
Average Daily Capital Traded
0.87%
Highs and lows
1 week
11.07
11.58
1 month
10.9712.48
Current year
8.1012.48
1 year
8.1012.48
3 years
6.2015.42
5 years
5.2715.42
10 years
5.2717.33
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.46
Moving average 50 days
11.54
Moving average 100 days
10.71
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
43.59
RSI 14 days
45.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| +0.90% | -4.97% | +29.13% | +57.58% | 85.07B | ||
| +0.83% | -4.53% | +16.71% | +31.37% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -0.33% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.42% | +14.23% | +4.19% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.60% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +776.40% | 5.41B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| -0.74% | +2.22% | +32.44% | +8.27% | 3.47B | ||
| Average | +0.61% | -2.48% | +18.33% | +68.19% | ||
| Weighted average by Cap. | +0.85% | -5.31% | +19.58% | +48.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.20% | ||
| 2023 | -18.18% | ||
| 2022 | +68.61% | ||
| 2021 | +10.31% | ||
| 2020 | -22.47% | ||
| 2019 | +35.30% | ||
| 2018 | -18.12% | ||
| 2017 | -5.49% | ||
| 2016 | -7.61% | ||
| 2015 | -11.63% | ||
| 2014 | +29.24% | ||
| 2013 | -38.09% | ||
| 2012 | +2.90% | ||
| 2011 | -53.05% | ||
| 2010 | +27.18% | ||
| 2009 | +127.13% | ||
| 2008 | -55.34% |
- Stock Market
- Equities
- 601958 Stock
- Quotes Jinduicheng Molybdenum Co., Ltd.
