JINDAL STEEL & POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030 INR | +2.32% |
|
-0.87% | +37.62% |
| May. 14 | Jindal Steel and Power's Consolidated Profit More than Doubles in Fiscal Q4 | MT |
| May. 13 | India's Jindal Steel posts Q4 profit jump as costs ease | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1057.45 ₹ | 960.15 ₹ | 1006.25 ₹ | 1029.55 ₹ | 1,030 ₹ |
| Volume | 2 006 398 | 5 964 333 | 3 384 707 | 2 465 243 | 2 465 243 |
| Change | +2.85% | -9.20% | +4.80% | +2.32% | +2.32% |
| Opening | 1,080.00 | 1,030.00 | 978.90 | 1,016.10 | 1,017 |
| High | 1,080.00 | 1,037.00 | 1,013.65 | 1,035.00 | 1,035 |
| Low | 1,049.00 | 901.20 | 928.25 | 1,000.00 | 1,000 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.87% | ||
| Current month | +0.14% | ||
| 1 month | +10.53% | ||
| 3 months | +24.88% | ||
| 6 months | +51.87% | ||
| Current year | +37.62% | ||
| 1 year | +95.75% | ||
| 3 years | +158.29% | ||
| 5 years | +537.10% | ||
| 10 years | +205.78% |
Volumes
marketsDaily volume
2 465 243
Estimated daily volume
2 465 243
Avg. Volume 20 sessions
2 301 942
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
2 369 964 386.10
Avg. Volume 20 sessions USD
28 392 173.35
Record volume 1
68 648 550
Record volume 2
68 525 900
Record volume 3
67 908 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 009 657 501 419
Capitalization (USD)
12 095 696 867
Net sales (INR)
500 267 600 000
Net sales (USD)
5 993 205 848
Number of employees
6 399
Sales / Employee (INR)
78 179 028
Sales / Employee (USD)
936 585
Free-Float
33.99 %
Free-Float capitalization (INR)
349 197 187 191
Free-Float capitalization (USD)
4 183 382 303
Average Daily Capital Traded
0.23%
Highs and lows
1 week
901.20
1 080.00
1 month
901.201 085.95
Current year
687.801 085.95
1 year
520.501 085.95
3 years
304.201 085.95
5 years
62.001 085.95
10 years
48.101 085.95
Indicators
Moving average 5 days
1 016.64
Moving average 20 days
1 008.45
Moving average 50 days
939.27
Moving average 100 days
852.71
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
35.22
RSI 14 days
43.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -0.87% | +37.62% | +95.75% | 12.1B | ||
| +1.09% | -1.62% | +0.85% | +24.71% | 25.62B | ||
| -0.14% | +0.72% | +18.72% | +18.32% | 21.11B | ||
| -0.21% | -1.88% | -12.96% | -20.61% | 11.1B | ||
| -0.93% | -3.48% | +6.55% | -3.36% | 10.52B | ||
| -2.74% | -8.97% | -2.74% | -23.24% | 9.15B | ||
| +3.60% | -0.73% | +25.65% | +94.89% | 8.39B | ||
| -2.97% | -3.97% | -3.67% | -0.80% | 8.25B | ||
| +2.35% | +11.65% | +38.87% | +179.49% | 7.66B | ||
| -0.33% | +0.86% | -9.87% | +6.46% | 6.18B | ||
| -0.29% | -0.82% | +18.39% | +38.29% | 5.28B | ||
| +6.70% | -1.70% | +2.20% | +34.56% | 4.9B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -0.39% | -2.70% | -1.94% | +4.55% | 4.83B | ||
| +0.20% | -1.18% | +36.22% | +46.09% | 4.28B | ||
| +0.86% | +9.18% | +4.60% | -19.56% | 4.05B | ||
| Average | +0.50% | -1.29% | +10.81% | +38.40% | ||
| Weighted average by Cap. | +0.44% | -1.21% | +10.36% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecba3505124e727f7f8ba.dbZiIdOJgOIzqIHin7HjxaojR4sfJ47uyqw2OdAUzjY.O_c6SJHqyddm3bLPrYiw9tgWdcJeFeelvvkOcLd7_n0zjgMTlrrWhGPRtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:13 am | 1,030 | 160 | 2,465,243 |
| 06:19:35 am | 1,030 | 1 | 2,465,083 |
| 05:59:58 am | 1,030 | 10 | 2,465,082 |
| 05:59:57 am | 1,030 | 100 | 2,465,072 |
| 05:59:55 am | 1,028 | 18 | 2,464,972 |
| 05:59:54 am | 1,030 | 10 | 2,464,954 |
| 05:59:53 am | 1,028 | 1 | 2,464,944 |
| 05:59:50 am | 1,028 | 20 | 2,464,943 |
Monthly variations
Annual change
| 2024 | +37.62% | ||
| 2023 | +28.85% | ||
| 2022 | +53.90% | ||
| 2021 | +41.58% | ||
| 2020 | +58.88% | ||
| 2019 | +1.70% | ||
| 2018 | -19.58% | ||
| 2017 | +196.32% | ||
| 2016 | -28.10% | ||
| 2015 | -36.62% | ||
| 2014 | -41.82% | ||
| 2013 | -41.72% | ||
| 2012 | -1.17% | ||
| 2011 | -36.36% | ||
| 2010 | +1.24% | ||
| 2009 | +363.10% | ||
| 2008 | -70.41% | ||
| 2007 | +577.05% | ||
| 2006 | +43.82% | ||
| 2005 | +75.80% | ||
| 2004 | +45.19% | ||
| 2003 | +256.06% | ||
| 2002 | +124.12% | ||
| 2001 | -13.36% | ||
| 2000 | -24.85% | ||
| 1999 | -1.28% |
- Stock Market
- Equities
- JINDALSTEL Stock
- Quotes Jindal Steel & Power Limited
