JIN MI FANG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 HKD | -11.97% |
|
-1.57% | -62.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.133 $ | 0.14 $ | 0.142 $ | 0.125 $ | 0.125 $ |
| Volume | 160 000 | 60 000 | 40 000 | 120 000 | 120 000 |
| Change | +1.53% | +5.26% | +1.43% | -11.97% | -11.97% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.125 |
| High | 0.13 | 0.14 | 0.14 | 0.13 | 0.125 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 | 0.125 |
Performance
| 1 day | -11.97% | ||
| 1 week | -1.57% | ||
| Current month | -4.58% | ||
| 1 month | -24.70% | ||
| 3 months | -53.70% | ||
| 6 months | -40.48% | ||
| Current year | -62.12% | ||
| 1 year | +792.86% | ||
| 3 years | +212.50% | ||
| 5 years | +52.44% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
196 000
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
24 500.00
Avg. Volume 20 sessions USD
3 137.35
Record volume 1
403 020 000
Record volume 2
377 330 000
Record volume 3
283 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
375 266 034
Capitalization (USD)
48 054 692
Net sales (HKD)
29 744 000
Net sales (USD)
3 808 868
Number of employees
77
Sales / Employee (HKD)
386 286
Sales / Employee (USD)
49 466
Free-Float
19.44 %
Free-Float capitalization (HKD)
72 944 735
Free-Float capitalization (USD)
9 340 938
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.17
Current year
0.120.35
1 year
0.010.40
3 years
0.010.40
5 years
0.010.40
10 years
0.013.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+40.96%
Price spread / (MMA100)
+62.24%
STIM
RSI 9 days
48.01
RSI 14 days
43.20
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.97% | -1.57% | -62.12% | +792.86% | 48.05M | ||
| -2.00% | +5.57% | -15.47% | -18.78% | 91.93B | ||
| +0.80% | +1.47% | +3.17% | +1.23% | 47.69B | ||
| +0.53% | +3.17% | -8.33% | -6.48% | 17.98B | ||
| -0.56% | +3.80% | -10.96% | -12.65% | 14.2B | ||
| -1.12% | -0.67% | +21.60% | +4.49% | 12.76B | ||
| +4.19% | +4.40% | +114.15% | - | 10.5B | ||
| +2.01% | +0.82% | -17.00% | +0.43% | 5.72B | ||
| -0.27% | +0.90% | -11.30% | -3.88% | 4.26B | ||
| -1.37% | +4.01% | -7.38% | +6.64% | 4.19B | ||
| +0.27% | +0.09% | +13.09% | +7.55% | 3.79B | ||
| -0.84% | +4.49% | +8.14% | +20.83% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.53% | 2.93B | ||
| +0.33% | -0.52% | +18.65% | +42.94% | 2.3B | ||
| -1.23% | -2.79% | -10.68% | +18.49% | 2.05B | ||
| +0.10% | +6.96% | -4.94% | +60.37% | 2.07B | ||
| Average | -1.02% | +2.93% | +1.91% | +61.44% | ||
| Weighted average by Cap. | +0.18% | +3.36% | -0.86% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d011116.yGWRPzPhzTRdG7cEXFwybogACqHzZRxj4oM411H6VQc.og_ZR1eV9F9sd_8yDCoCPuw0TtLBEngV07MA7zStL1KXB_doR6m8cBor8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:48 am | 0.125 | 20,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -56.97% | ||
| 2023 | +1,636.84% | ||
| 2022 | -47.22% | ||
| 2021 | -5.26% | ||
| 2020 | -36.67% | ||
| 2019 | +13.21% | ||
| 2018 | -53.51% | ||
| 2017 | -12.31% | ||
| 2016 | -93.16% |
- Stock Market
- Equities
- 8300 Stock
- Quotes Jin Mi Fang Group Holdings Limited
