JIANZHIJIA PHARMACEUTICAL CHAIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.61 CNY | -2.76% |
|
-5.51% | -19.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 41.158168 ¥ | 41.499834 ¥ | 41.233168 ¥ | 40.73317 ¥ | 39.608174 ¥ | 39.61 ¥ |
| Volume | 583 973 | 519 482 | 831 603 | 882 747 | 533 642 | 533 642 |
| Change | -1.02% | +0.83% | -0.64% | -1.21% | -2.76% | -2.76% |
| Opening | 41.52 | 41.66 | 41.50 | 40.97 | 40.35 | 40.35 |
| High | 41.90 | 42.00 | 42.40 | 41.44 | 40.56 | 40.56 |
| Low | 40.84 | 41.24 | 40.07 | 40.13 | 39.42 | 39.42 |
Performance
| 1 day | -2.76% | ||
| 1 week | -5.51% | ||
| Current month | -4.56% | ||
| 1 month | -0.44% | ||
| 3 months | -0.86% | ||
| 6 months | -21.29% | ||
| Current year | -19.98% | ||
| 1 year | -22.79% | ||
| 3 years | -1.23% |
Volumes
marketsDaily volume
533 642
Avg. Volume 20 sessions
694 573
Avg. Volume 20 sessions CNY
27 510 768.24
Avg. Volume 20 sessions USD
3 795 853.27
Record volume 1
17 617 857
Record volume 2
16 328 219
Record volume 3
12 350 687
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 304 818 462
Capitalization (USD)
869 919 937
Net sales (CNY)
9 080 697 140
Net sales (USD)
1 252 927 349
Number of employees
16 649
Sales / Employee (CNY)
545 420
Sales / Employee (USD)
75 255
Free-Float
48.69 %
Free-Float capitalization (CNY)
2 558 159 724
Free-Float capitalization (USD)
352 967 204
Average Daily Capital Traded
0.44%
Highs and lows
1 week
39.42
42.40
1 month
39.4245.83
Current year
35.6352.81
1 year
35.6355.92
3 years
25.3563.38
5 years
25.3565.05
10 years
25.3565.05
Indicators
Moving average 5 days
40.85
Moving average 20 days
42.43
Moving average 50 days
40.00
Moving average 100 days
41.82
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
31.46
RSI 14 days
39.87
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -5.51% | -19.98% | -22.79% | 870M | ||
| -1.06% | +7.05% | -38.95% | -48.99% | 13.9B | ||
| +1.15% | -8.16% | -32.35% | -47.10% | 10.68B | ||
| +2.60% | +5.03% | -16.27% | -26.80% | 7.12B | ||
| -0.69% | -3.08% | +10.79% | +26.05% | 6.24B | ||
| -0.36% | -0.32% | -11.61% | -15.01% | 5.96B | ||
| +1.89% | +0.75% | +73.30% | +73.30% | 4.72B | ||
| +0.46% | -0.15% | -3.50% | -23.50% | 4.56B | ||
| +0.16% | -0.63% | -6.67% | +25.52% | 3.87B | ||
| -0.99% | -1.63% | -19.80% | -25.99% | 3.17B | ||
| -0.54% | -0.84% | -13.44% | -29.55% | 2.86B | ||
| +1.84% | +3.01% | -11.55% | +22.11% | 2.53B | ||
| -1.58% | +8.59% | +116.44% | +163.75% | 2.14B | ||
| -3.11% | +0.81% | -17.49% | -5.21% | 2.04B | ||
| -1.78% | -12.80% | -19.08% | -30.87% | 1.57B | ||
| -0.75% | -6.20% | +4.04% | +39.19% | 1.47B | ||
| Average | -0.36% | -0.84% | -0.38% | +4.63% | ||
| Weighted average by Cap. | -0.01% | -0.52% | -8.95% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.98% | ||
| 2023 | -3.56% | ||
| 2022 | +35.94% | ||
| 2021 | -10.42% | ||
| 2020 | +5.87% |
- Stock Market
- Equities
- 605266 Stock
- Quotes Jianzhijia Pharmaceutical Chain Group Co., Ltd.
